조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 17.89 | -0.3500 | -1.92% | 18.15 | 18.22 | 17.57 | 4,252,740 |
| 2026-06-17 | 18.24 | -0.3100 | -1.67% | 18.46 | 19.28 | 18.24 | 6,570,295 |
| 2026-06-16 | 18.55 | +1.80 | +10.75% | 16.77 | 18.67 | 16.60 | 6,381,128 |
| 2026-06-15 | 16.75 | +0.5000 | +3.08% | 16.21 | 17.14 | 15.94 | 5,843,758 |
| 2026-06-12 | 16.25 | +0.0500 | +0.31% | 16.25 | 16.45 | 15.82 | 4,148,269 |
| 2026-06-11 | 16.20 | +0.5300 | +3.38% | 15.50 | 16.21 | 15.20 | 2,969,820 |
| 2026-06-10 | 15.67 | -0.1400 | -0.89% | 15.57 | 15.92 | 15.25 | 2,743,423 |
| 2026-06-09 | 15.81 | +1.18 | +8.07% | 15.15 | 15.97 | 15.07 | 3,599,469 |
| 2026-06-08 | 14.63 | -0.0500 | -0.34% | 14.61 | 14.73 | 14.28 | 1,467,814 |
| 2026-06-05 | 14.68 | -0.1800 | -1.21% | 14.86 | 15.14 | 14.63 | 2,436,490 |
| 2026-06-04 | 14.86 | +0.4100 | +2.84% | 14.78 | 15.45 | 14.67 | 1,992,502 |
| 2026-06-03 | 14.45 | -0.4000 | -2.69% | 14.56 | 14.67 | 14.00 | 2,460,248 |
| 2026-06-02 | 14.85 | -0.5300 | -3.45% | 15.07 | 15.19 | 14.73 | 1,740,277 |
| 2026-06-01 | 15.38 | +1.05 | +7.33% | 14.33 | 15.53 | 14.33 | 2,502,809 |
| 2026-05-29 | 14.33 | -0.1000 | -0.69% | 14.43 | 14.84 | 14.23 | 3,771,845 |
| 2026-05-28 | 14.43 | +1.08 | +8.09% | 13.37 | 14.46 | 13.18 | 2,965,103 |
| 2026-05-27 | 13.35 | +0.0600 | +0.45% | 13.23 | 13.81 | 13.18 | 1,648,063 |
| 2026-05-26 | 13.29 | +0.0900 | +0.68% | 13.19 | 13.57 | 13.19 | 1,636,478 |
| 2026-05-22 | 13.20 | +0.0100 | +0.08% | 13.15 | 13.51 | 13.00 | 1,390,225 |
| 2026-05-21 | 13.19 | +0.1350 | +1.03% | 12.98 | 13.36 | 12.78 | 1,776,464 |