조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 25.32 | +0.2400 | +0.96% | 25.00 | 25.78 | 25.00 | 1,493,452 |
| 2026-10-12 | 25.08 | -0.3200 | -1.26% | 25.35 | 25.61 | 24.89 | 1,327,258 |
| 2026-10-09 | 25.40 | -0.0500 | -0.20% | 25.56 | 25.86 | 25.32 | 1,516,662 |
| 2026-10-08 | 25.45 | +0.2100 | +0.83% | 24.82 | 25.73 | 24.82 | 2,172,561 |
| 2026-10-07 | 25.24 | +0.4000 | +1.61% | 24.72 | 25.47 | 24.42 | 2,184,578 |
| 2026-10-06 | 24.84 | -0.1200 | -0.48% | 25.11 | 25.20 | 24.62 | 1,537,453 |
| 2026-10-05 | 24.96 | +0.2300 | +0.93% | 24.99 | 25.38 | 24.75 | 1,521,840 |
| 2026-10-02 | 24.73 | -0.7100 | -2.79% | 25.63 | 25.90 | 24.60 | 1,543,514 |
| 2026-10-01 | 25.44 | +0.1800 | +0.71% | 25.30 | 25.74 | 24.94 | 1,743,456 |
| 2026-09-30 | 25.26 | -0.4100 | -1.60% | 25.74 | 26.11 | 25.17 | 2,520,302 |
| 2026-09-29 | 25.67 | +2.27 | +9.70% | 24.48 | 26.40 | 24.27 | 4,136,313 |
| 2026-09-28 | 23.40 | -0.5700 | -2.38% | 23.55 | 23.76 | 23.09 | 2,135,573 |
| 2026-09-25 | 23.97 | -0.1000 | -0.42% | 24.06 | 24.51 | 23.85 | 1,555,926 |
| 2026-09-24 | 24.07 | +0.0100 | +0.04% | 23.77 | 24.43 | 23.77 | 2,300,597 |
| 2026-09-23 | 24.06 | -0.7400 | -2.98% | 24.68 | 24.71 | 23.87 | 2,122,710 |
| 2026-09-22 | 24.80 | -0.5100 | -2.02% | 25.64 | 25.64 | 24.28 | 2,016,211 |
| 2026-09-21 | 25.31 | +0.1600 | +0.64% | 25.15 | 25.55 | 24.95 | 1,619,775 |
| 2026-09-18 | 25.15 | -0.4800 | -1.87% | 26.12 | 26.35 | 25.02 | 3,587,395 |
| 2026-09-17 | 25.63 | +1.85 | +7.78% | 26.63 | 26.84 | 24.63 | 6,837,853 |
| 2026-09-16 | 23.78 | +0.0700 | +0.30% | 23.70 | 24.14 | 23.47 | 1,216,329 |