본문 바로가기
테마주
전체 메뉴

일별 시세최근 126 거래일 · 달러

날짜종가전일비등락률시가고가저가거래량
2026-05-200.4270+0.0140+3.39%0.41000.45160.4010289,394
2026-05-190.4130+0.0080+1.98%0.40790.43000.3871302,134
2026-05-180.4050-0.0350-7.95%0.42100.46000.4035484,825
2026-05-150.4400+0.0469+11.93%0.39320.45500.3891823,223
2026-05-140.3931+0.0531+15.62%0.34000.41820.3400938,988
2026-05-130.3400-0.0055-1.59%0.34610.38000.3400684,196
2026-05-120.3455-0.0750-17.84%0.42900.45970.3455687,763
2026-05-110.4205+0.0095+2.31%0.41470.46160.4147702,925
2026-05-080.4110+0.0709+20.85%0.34790.46580.30004,435,826
2026-05-070.3401-0.0109-3.11%0.34100.36990.3401286,927
2026-05-060.3510+0.0312+9.76%0.31340.38500.31341,069,825
2026-05-050.3198-0.0182-5.38%0.32770.32830.3050571,060
2026-05-040.3380+0.0202+6.36%0.31660.34930.3110464,243
2026-05-010.3178-0.0222-6.53%0.33650.36000.30001,696,755
2026-04-300.3400+0.0085+2.56%0.34600.36400.3300579,999
2026-04-290.3315-0.0286-7.94%0.37900.38000.3301594,783
2026-04-280.3601-0.0398-9.95%0.39380.40580.3440329,922
2026-04-270.3999-0.0172-4.12%0.41200.44420.3998281,798
2026-04-240.4171+0.0128+3.17%0.40770.44170.4000193,494
2026-04-230.4043-0.0457-10.16%0.41850.44070.3857484,644