본문 바로가기
테마주
전체 메뉴

일별 시세최근 126 거래일 · 달러

날짜종가전일비등락률시가고가저가거래량
2026-06-180.3168-0.0153-4.61%0.33210.34460.3027440,412
2026-06-170.3321-0.0019-0.57%0.33210.35250.3321151,274
2026-06-160.3340-0.0260-7.22%0.35400.37100.3340177,874
2026-06-150.3600+0.0033+0.93%0.35400.38140.3531302,682
2026-06-120.3567-0.0135-3.65%0.36330.38210.3506212,163
2026-06-110.3702+0.0101+2.80%0.36500.37380.3507176,018
2026-06-100.3601+0.0191+5.60%0.35200.40990.3402279,772
2026-06-090.3410-0.0220-6.06%0.36470.37500.3406138,438
2026-06-080.3630+0.0060+1.68%0.37000.37750.3600132,030
2026-06-050.3570-0.0323-8.30%0.39000.39510.3449363,824
2026-06-040.3893+0.0143+3.81%0.37000.41000.3700257,795
2026-06-030.3750-0.0080-2.09%0.38000.39750.3750147,560
2026-06-020.3830-0.0372-8.85%0.41400.41580.37001,024,847
2026-06-010.4202-0.0098-2.28%0.43000.47800.4150584,710
2026-05-290.4300-0.0530-10.97%0.48280.49970.4216434,647
2026-05-280.4830-0.0127-2.56%0.50990.53000.4821527,571
2026-05-270.4957-0.0523-9.54%0.52100.55540.4904461,462
2026-05-260.5480+0.0970+21.51%0.45000.55280.43081,272,737
2026-05-220.4510+0.0130+2.97%0.43690.48000.4187502,517
2026-05-210.4380+0.0110+2.58%0.43500.44690.4200203,074