조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 0.3716 | -0.0118 | -3.08% | 0.3795 | 0.3939 | 0.3703 | 291,773 |
| 2026-10-12 | 0.3834 | -0.0386 | -9.15% | 0.4199 | 0.4199 | 0.3812 | 442,664 |
| 2026-10-09 | 0.4220 | -0.0104 | -2.41% | 0.4351 | 0.4398 | 0.4100 | 419,633 |
| 2026-10-08 | 0.4324 | -0.0113 | -2.55% | 0.4350 | 0.4600 | 0.4228 | 583,755 |
| 2026-10-07 | 0.4437 | -0.0063 | -1.40% | 0.4326 | 0.4782 | 0.4302 | 646,131 |
| 2026-10-06 | 0.4500 | +0.0320 | +7.66% | 0.4230 | 0.4564 | 0.4111 | 834,089 |
| 2026-10-05 | 0.4180 | -0.0191 | -4.37% | 0.4266 | 0.4380 | 0.4092 | 581,369 |
| 2026-10-02 | 0.4371 | -0.0434 | -9.03% | 0.4260 | 0.4439 | 0.4260 | 877,227 |
| 2026-10-01 | 0.4805 | +0.0524 | +12.24% | 0.4304 | 0.5199 | 0.4245 | 2,132,363 |
| 2026-09-30 | 0.4281 | -0.0164 | -3.69% | 0.4310 | 0.4445 | 0.4275 | 209,392 |
| 2026-09-29 | 0.4445 | +0.0597 | +15.51% | 0.3858 | 0.4590 | 0.3795 | 1,139,008 |
| 2026-09-28 | 0.3848 | -0.0812 | -17.42% | 0.4500 | 0.4574 | 0.3700 | 1,008,134 |
| 2026-09-25 | 0.4660 | +0.0019 | +0.41% | 0.4520 | 0.4787 | 0.4520 | 83,230 |
| 2026-09-24 | 0.4641 | +0.0152 | +3.39% | 0.4394 | 0.4795 | 0.4349 | 557,617 |
| 2026-09-23 | 0.4489 | +0.0178 | +4.13% | 0.4250 | 0.4599 | 0.4125 | 408,359 |
| 2026-09-22 | 0.4311 | -0.0194 | -4.31% | 0.4500 | 0.4571 | 0.4100 | 472,726 |
| 2026-09-21 | 0.4505 | -0.0255 | -5.36% | 0.4650 | 0.4800 | 0.4441 | 435,576 |
| 2026-09-18 | 0.4760 | +0.0310 | +6.97% | 0.4500 | 0.4799 | 0.3951 | 1,591,914 |
| 2026-09-17 | 0.4450 | -0.0074 | -1.64% | 0.4450 | 0.4600 | 0.4371 | 304,289 |
| 2026-09-16 | 0.4524 | +0.0324 | +7.71% | 0.4300 | 0.4719 | 0.4299 | 1,079,428 |