조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-04-22 | 0.4500 | -0.0217 | -4.60% | 0.4770 | 0.5044 | 0.4494 | 374,879 |
| 2026-04-21 | 0.4717 | -0.0382 | -7.49% | 0.5099 | 0.5099 | 0.4650 | 352,057 |
| 2026-04-20 | 0.5099 | +0.0719 | +16.42% | 0.4249 | 0.5146 | 0.4249 | 699,549 |
| 2026-04-17 | 0.4380 | -0.0351 | -7.42% | 0.4620 | 0.4702 | 0.4319 | 540,502 |
| 2026-04-16 | 0.4731 | +0.0691 | +17.10% | 0.4091 | 0.5000 | 0.4000 | 1,805,812 |
| 2026-04-15 | 0.4040 | +0.0160 | +4.12% | 0.3820 | 0.4233 | 0.3800 | 529,425 |
