조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 9.58 | +0.4500 | +4.93% | 9.44 | 9.70 | 9.33 | 791,883 |
| 2026-05-19 | 9.13 | -0.2700 | -2.87% | 9.27 | 9.33 | 8.95 | 3,016,935 |
| 2026-05-18 | 9.40 | 0.00 | 0.00% | 9.52 | 9.70 | 9.23 | 616,444 |
| 2026-05-15 | 9.40 | -0.5500 | -5.53% | 9.88 | 9.94 | 9.36 | 768,588 |
| 2026-05-14 | 9.95 | -0.0200 | -0.20% | 9.98 | 10.16 | 9.50 | 904,081 |
| 2026-05-13 | 9.97 | +0.1800 | +1.84% | 9.76 | 10.11 | 9.76 | 365,972 |
| 2026-05-12 | 9.79 | -0.1100 | -1.11% | 9.70 | 9.95 | 9.62 | 359,413 |
| 2026-05-11 | 9.90 | +0.0800 | +0.81% | 9.84 | 10.23 | 9.80 | 687,224 |
| 2026-05-08 | 9.82 | +0.1400 | +1.45% | 9.72 | 9.99 | 9.64 | 380,411 |
| 2026-05-07 | 9.68 | -0.2200 | -2.22% | 9.90 | 9.98 | 9.48 | 435,679 |
| 2026-05-06 | 9.90 | +0.1500 | +1.54% | 9.89 | 10.13 | 9.64 | 494,713 |
| 2026-05-05 | 9.75 | +0.0500 | +0.52% | 9.86 | 10.08 | 9.63 | 480,409 |
| 2026-05-04 | 9.70 | +0.2900 | +3.08% | 9.40 | 9.82 | 9.02 | 467,780 |
| 2026-05-01 | 9.41 | +0.1900 | +2.06% | 9.17 | 9.50 | 9.00 | 498,531 |
| 2026-04-30 | 9.22 | +0.2700 | +3.02% | 9.01 | 9.44 | 8.99 | 641,841 |
| 2026-04-29 | 8.95 | -0.1300 | -1.43% | 8.96 | 9.09 | 8.75 | 835,521 |
| 2026-04-28 | 9.08 | -0.0500 | -0.55% | 9.14 | 9.35 | 9.00 | 576,858 |
| 2026-04-27 | 9.13 | -0.1000 | -1.08% | 9.14 | 9.62 | 8.97 | 666,109 |
| 2026-04-24 | 9.23 | -0.0900 | -0.97% | 9.42 | 9.53 | 9.01 | 673,410 |
| 2026-04-23 | 9.32 | -0.7100 | -7.08% | 10.04 | 10.09 | 9.19 | 1,033,360 |