조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 11.32 | +0.9100 | +8.74% | 10.73 | 11.75 | 10.61 | 2,519,936 |
| 2026-06-17 | 10.41 | +0.7000 | +7.21% | 10.00 | 10.79 | 10.00 | 1,013,899 |
| 2026-06-16 | 9.71 | -0.0400 | -0.41% | 9.80 | 9.94 | 9.51 | 499,948 |
| 2026-06-15 | 9.75 | +0.1600 | +1.67% | 9.78 | 9.96 | 9.56 | 634,638 |
| 2026-06-12 | 9.59 | -0.0100 | -0.10% | 9.70 | 9.84 | 9.53 | 465,357 |
| 2026-06-11 | 9.60 | +0.4600 | +5.03% | 9.17 | 9.78 | 8.90 | 876,148 |
| 2026-06-10 | 9.14 | -0.0700 | -0.76% | 9.12 | 9.46 | 8.96 | 437,915 |
| 2026-06-09 | 9.21 | +0.1200 | +1.32% | 9.29 | 9.49 | 8.89 | 593,022 |
| 2026-06-08 | 9.09 | +0.0900 | +1.00% | 9.18 | 9.34 | 8.97 | 479,172 |
| 2026-06-05 | 9.00 | -0.5700 | -5.96% | 9.57 | 9.69 | 8.94 | 693,693 |
| 2026-06-04 | 9.57 | +0.1800 | +1.92% | 9.45 | 9.77 | 9.27 | 572,423 |
| 2026-06-03 | 9.39 | +0.1500 | +1.62% | 9.20 | 9.43 | 9.10 | 492,753 |
| 2026-06-02 | 9.24 | -0.5600 | -5.71% | 9.62 | 9.80 | 9.19 | 790,924 |
| 2026-06-01 | 9.80 | -0.8500 | -7.98% | 10.53 | 10.63 | 9.77 | 757,813 |
| 2026-05-29 | 10.65 | +0.6500 | +6.50% | 10.03 | 10.71 | 9.92 | 2,288,658 |
| 2026-05-28 | 10.00 | +0.1100 | +1.11% | 9.87 | 10.08 | 9.80 | 704,519 |
| 2026-05-27 | 9.89 | +0.2900 | +3.02% | 9.73 | 9.98 | 9.63 | 715,945 |
| 2026-05-26 | 9.60 | +0.3600 | +3.90% | 9.40 | 9.67 | 9.29 | 619,282 |
| 2026-05-22 | 9.24 | -0.2500 | -2.63% | 9.50 | 9.57 | 9.20 | 383,928 |
| 2026-05-21 | 9.49 | -0.0900 | -0.94% | 9.44 | 9.80 | 9.44 | 411,109 |