조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 9.94 | -0.4400 | -4.24% | 10.26 | 10.40 | 9.86 | 1,122,036 |
| 2026-10-12 | 10.38 | -0.3100 | -2.90% | 10.69 | 10.76 | 10.32 | 506,494 |
| 2026-10-09 | 10.69 | +0.1900 | +1.81% | 10.52 | 10.99 | 10.48 | 517,626 |
| 2026-10-08 | 10.50 | -0.3200 | -2.96% | 10.70 | 10.72 | 10.36 | 830,377 |
| 2026-10-07 | 10.82 | +0.2200 | +2.08% | 10.50 | 11.01 | 10.32 | 2,309,961 |
| 2026-10-06 | 10.60 | -0.3200 | -2.93% | 10.93 | 10.95 | 10.53 | 944,436 |
| 2026-10-05 | 10.92 | +0.1300 | +1.20% | 10.77 | 11.03 | 10.59 | 941,653 |
| 2026-10-02 | 10.79 | +0.1300 | +1.22% | 10.75 | 11.00 | 10.66 | 820,037 |
| 2026-10-01 | 10.66 | -0.3400 | -3.09% | 11.36 | 11.36 | 10.54 | 1,066,045 |
| 2026-09-30 | 11.00 | -0.1300 | -1.17% | 11.19 | 11.60 | 10.97 | 1,423,927 |
| 2026-09-29 | 11.13 | +0.0200 | +0.18% | 11.02 | 11.17 | 10.87 | 875,928 |
| 2026-09-28 | 11.11 | +0.2000 | +1.83% | 10.79 | 11.27 | 10.59 | 930,005 |
| 2026-09-25 | 10.91 | -0.1400 | -1.27% | 10.90 | 11.28 | 10.68 | 1,555,569 |
| 2026-09-24 | 11.05 | -0.7000 | -5.96% | 11.42 | 11.56 | 11.00 | 1,605,305 |
| 2026-09-23 | 11.75 | -0.6000 | -4.86% | 12.26 | 12.50 | 11.46 | 1,419,262 |
| 2026-09-22 | 12.35 | -0.7300 | -5.58% | 13.16 | 13.24 | 12.18 | 1,439,344 |
| 2026-09-21 | 13.08 | -0.1700 | -1.28% | 13.47 | 13.47 | 12.80 | 1,286,206 |
| 2026-09-18 | 13.25 | +0.2000 | +1.53% | 12.92 | 13.34 | 12.92 | 941,210 |
| 2026-09-17 | 13.05 | +0.2900 | +2.27% | 13.21 | 13.34 | 12.91 | 953,036 |
| 2026-09-16 | 12.76 | 0.00 | 0.00% | 12.79 | 12.95 | 12.63 | 917,361 |