조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 155.32 | +0.7300 | +0.47% | 155.02 | 155.60 | 154.47 | 180,336 |
| 2026-05-19 | 154.59 | -0.0600 | -0.04% | 154.06 | 155.45 | 153.75 | 229,196 |
| 2026-05-18 | 154.65 | +0.6200 | +0.40% | 154.45 | 154.74 | 153.75 | 264,656 |
| 2026-05-15 | 154.03 | -1.60 | -1.03% | 155.01 | 155.09 | 154.03 | 158,807 |
| 2026-05-14 | 155.63 | +0.4700 | +0.30% | 155.74 | 156.13 | 155.51 | 176,822 |
| 2026-05-13 | 155.16 | +0.1400 | +0.09% | 155.14 | 155.46 | 154.57 | 156,732 |
| 2026-05-12 | 155.02 | +0.2200 | +0.14% | 154.57 | 155.29 | 153.63 | 193,152 |
| 2026-05-11 | 154.80 | +1.00 | +0.65% | 154.62 | 155.01 | 154.30 | 178,124 |
| 2026-05-08 | 153.80 | +1.15 | +0.75% | 153.40 | 154.05 | 153.26 | 179,982 |
| 2026-05-07 | 152.65 | -1.31 | -0.85% | 153.51 | 153.62 | 152.30 | 202,546 |
| 2026-05-06 | 153.96 | +1.23 | +0.81% | 153.54 | 154.21 | 153.31 | 404,513 |
| 2026-05-05 | 152.73 | +1.59 | +1.05% | 151.77 | 153.04 | 151.68 | 149,955 |
| 2026-05-04 | 151.14 | -0.9900 | -0.65% | 151.77 | 152.47 | 151.00 | 254,462 |
| 2026-05-01 | 152.13 | -0.5900 | -0.39% | 152.91 | 153.42 | 152.13 | 170,781 |
| 2026-04-30 | 152.72 | +2.33 | +1.55% | 150.57 | 152.90 | 150.57 | 182,056 |
| 2026-04-29 | 150.39 | +0.3200 | +0.21% | 150.07 | 150.44 | 149.75 | 213,349 |
| 2026-04-28 | 150.07 | +0.0600 | +0.04% | 150.65 | 150.79 | 149.82 | 172,817 |
| 2026-04-27 | 150.01 | -0.0700 | -0.05% | 150.01 | 150.92 | 149.81 | 179,939 |
| 2026-04-24 | 150.08 | -0.4800 | -0.32% | 150.97 | 151.00 | 149.89 | 232,240 |
| 2026-04-23 | 150.56 | +1.08 | +0.72% | 149.56 | 150.69 | 149.47 | 220,129 |