조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-04-22 | 149.48 | +0.0400 | +0.03% | 150.25 | 150.42 | 149.29 | 190,644 |
| 2026-04-21 | 149.44 | -1.08 | -0.72% | 150.90 | 150.94 | 149.26 | 461,327 |
| 2026-04-20 | 150.52 | -0.1100 | -0.07% | 150.65 | 151.08 | 150.28 | 230,140 |
| 2026-04-17 | 150.63 | +1.22 | +0.82% | 149.86 | 151.20 | 149.71 | 187,017 |
| 2026-04-16 | 149.41 | +0.2200 | +0.15% | 148.94 | 149.64 | 148.93 | 224,393 |
| 2026-04-15 | 149.19 | -0.6300 | -0.42% | 149.74 | 149.84 | 148.60 | 181,032 |