조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 163.48 | -0.9700 | -0.59% | 164.56 | 164.60 | 163.21 | 148,839 |
| 2026-10-12 | 164.45 | +0.6700 | +0.41% | 163.93 | 164.47 | 163.83 | 138,983 |
| 2026-10-09 | 163.78 | +0.5600 | +0.34% | 162.94 | 163.91 | 162.94 | 166,466 |
| 2026-10-08 | 163.22 | +0.9400 | +0.58% | 162.00 | 163.30 | 161.71 | 189,253 |
| 2026-10-07 | 162.28 | -0.3500 | -0.22% | 161.83 | 162.62 | 161.65 | 227,743 |
| 2026-10-06 | 162.63 | +0.6900 | +0.43% | 162.25 | 162.99 | 162.24 | 291,780 |
| 2026-10-05 | 161.94 | +0.2300 | +0.14% | 161.49 | 162.08 | 160.45 | 211,385 |
| 2026-10-02 | 161.71 | +0.3800 | +0.24% | 161.94 | 162.21 | 161.28 | 227,084 |
| 2026-10-01 | 161.33 | +0.2400 | +0.15% | 161.04 | 161.53 | 159.97 | 434,809 |
| 2026-09-30 | 161.09 | -1.42 | -0.87% | 162.77 | 162.77 | 161.06 | 231,008 |
| 2026-09-29 | 162.51 | -0.3700 | -0.23% | 162.63 | 162.86 | 161.84 | 305,303 |
| 2026-09-28 | 162.88 | -1.76 | -1.07% | 163.38 | 163.42 | 162.66 | 243,897 |
| 2026-09-25 | 164.64 | +0.8100 | +0.49% | 164.04 | 164.79 | 163.74 | 186,538 |
| 2026-09-24 | 163.83 | -0.5200 | -0.32% | 164.22 | 164.57 | 163.54 | 218,474 |
| 2026-09-23 | 164.35 | -0.5300 | -0.32% | 164.85 | 165.43 | 164.22 | 135,330 |
| 2026-09-22 | 164.88 | -0.2500 | -0.15% | 165.27 | 165.44 | 164.38 | 296,661 |
| 2026-09-21 | 165.13 | +0.7000 | +0.43% | 165.19 | 165.55 | 164.41 | 172,388 |
| 2026-09-18 | 164.43 | -0.1800 | -0.11% | 164.15 | 164.56 | 163.82 | 151,821 |
| 2026-09-17 | 164.61 | +0.7100 | +0.43% | 165.09 | 165.18 | 164.21 | 154,702 |
| 2026-09-16 | 163.90 | -1.50 | -0.91% | 165.62 | 165.62 | 163.12 | 192,285 |