조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 162.27 | +0.3100 | +0.19% | 163.51 | 163.60 | 162.19 | 255,339 |
| 2026-06-17 | 161.96 | -1.04 | -0.64% | 163.20 | 163.85 | 161.64 | 497,444 |
| 2026-06-16 | 163.00 | -0.0900 | -0.06% | 163.66 | 164.40 | 162.87 | 291,367 |
| 2026-06-15 | 163.09 | +0.9500 | +0.59% | 163.15 | 163.72 | 162.92 | 285,709 |
| 2026-06-12 | 162.14 | +1.44 | +0.90% | 161.03 | 162.49 | 160.83 | 302,516 |
| 2026-06-11 | 160.70 | +2.87 | +1.82% | 158.83 | 161.34 | 158.74 | 360,163 |
| 2026-06-10 | 157.83 | -1.42 | -0.89% | 159.06 | 159.94 | 157.75 | 309,815 |
| 2026-06-09 | 159.25 | +0.7600 | +0.48% | 159.33 | 159.83 | 157.01 | 274,856 |
| 2026-06-08 | 158.49 | +0.7600 | +0.48% | 158.93 | 159.51 | 158.30 | 246,617 |
| 2026-06-05 | 157.73 | -2.33 | -1.46% | 159.54 | 159.73 | 157.69 | 252,722 |
| 2026-06-04 | 160.06 | +1.23 | +0.77% | 159.37 | 160.40 | 159.37 | 323,105 |
| 2026-06-03 | 158.83 | +0.1300 | +0.08% | 158.53 | 159.32 | 158.24 | 225,858 |
| 2026-06-02 | 158.70 | +1.40 | +0.89% | 157.16 | 158.88 | 157.16 | 182,621 |
| 2026-06-01 | 157.30 | -0.2900 | -0.18% | 157.03 | 157.58 | 156.90 | 200,279 |
| 2026-05-29 | 157.59 | +0.0600 | +0.04% | 158.00 | 158.00 | 157.41 | 159,205 |
| 2026-05-28 | 157.53 | -0.2300 | -0.15% | 157.76 | 158.14 | 157.08 | 188,130 |
| 2026-05-27 | 157.76 | -0.1200 | -0.08% | 158.37 | 158.37 | 157.29 | 160,605 |
| 2026-05-26 | 157.88 | +0.9200 | +0.59% | 157.91 | 158.27 | 157.55 | 165,117 |
| 2026-05-22 | 156.96 | +1.24 | +0.80% | 156.46 | 157.46 | 156.38 | 143,747 |
| 2026-05-21 | 155.72 | +0.4000 | +0.26% | 154.85 | 155.81 | 154.05 | 194,253 |