조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 1.29 | +0.0400 | +3.20% | 1.26 | 1.32 | 1.25 | 223,715 |
| 2026-05-19 | 1.25 | -0.0200 | -1.57% | 1.25 | 1.28 | 1.24 | 120,791 |
| 2026-05-18 | 1.27 | -0.0400 | -3.05% | 1.31 | 1.31 | 1.27 | 229,233 |
| 2026-05-15 | 1.31 | -0.0400 | -2.96% | 1.33 | 1.35 | 1.30 | 143,037 |
| 2026-05-14 | 1.35 | -0.0300 | -2.17% | 1.34 | 1.38 | 1.31 | 369,206 |
| 2026-05-13 | 1.38 | +0.0300 | +2.22% | 1.35 | 1.39 | 1.33 | 198,127 |
| 2026-05-12 | 1.35 | 0.00 | 0.00% | 1.30 | 1.37 | 1.30 | 189,553 |
| 2026-05-11 | 1.35 | -0.0600 | -4.26% | 1.39 | 1.40 | 1.34 | 226,407 |
| 2026-05-08 | 1.41 | -0.0100 | -0.70% | 1.43 | 1.43 | 1.38 | 174,411 |
| 2026-05-07 | 1.42 | -0.0100 | -0.70% | 1.40 | 1.45 | 1.39 | 204,150 |
| 2026-05-06 | 1.43 | +0.0200 | +1.42% | 1.43 | 1.45 | 1.39 | 181,903 |
| 2026-05-05 | 1.41 | 0.00 | 0.00% | 1.43 | 1.44 | 1.38 | 66,071 |
| 2026-05-04 | 1.41 | +0.0200 | +1.44% | 1.38 | 1.45 | 1.36 | 108,688 |
| 2026-05-01 | 1.39 | +0.0100 | +0.72% | 1.38 | 1.40 | 1.34 | 127,609 |
| 2026-04-30 | 1.38 | +0.0300 | +2.22% | 1.33 | 1.39 | 1.33 | 138,708 |
| 2026-04-29 | 1.35 | -0.0900 | -6.25% | 1.43 | 1.43 | 1.34 | 152,915 |
| 2026-04-28 | 1.44 | -0.0400 | -2.70% | 1.45 | 1.48 | 1.43 | 79,714 |
| 2026-04-27 | 1.48 | -0.0200 | -1.33% | 1.49 | 1.52 | 1.45 | 94,107 |
| 2026-04-24 | 1.50 | +0.0700 | +4.90% | 1.47 | 1.50 | 1.42 | 136,851 |
| 2026-04-23 | 1.43 | -0.0500 | -3.38% | 1.48 | 1.48 | 1.40 | 157,477 |