조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 0.9173 | -0.1027 | -10.07% | 1.02 | 1.03 | 0.9100 | 265,784 |
| 2026-10-12 | 1.02 | +0.0200 | +2.00% | 0.9968 | 1.06 | 0.9901 | 148,372 |
| 2026-10-09 | 1.00 | +0.0068 | +0.68% | 0.9900 | 1.04 | 0.9900 | 146,811 |
| 2026-10-08 | 0.9932 | +0.0085 | +0.86% | 1.00 | 1.01 | 0.9601 | 354,862 |
| 2026-10-07 | 0.9847 | -0.0453 | -4.40% | 1.01 | 1.02 | 0.9600 | 270,311 |
| 2026-10-06 | 1.03 | -0.0100 | -0.96% | 1.07 | 1.08 | 1.03 | 121,027 |
| 2026-10-05 | 1.04 | +0.0200 | +1.96% | 1.01 | 1.06 | 1.01 | 163,204 |
| 2026-10-02 | 1.02 | -0.0850 | -7.69% | 1.09 | 1.10 | 1.02 | 121,953 |
| 2026-10-01 | 1.11 | +0.0450 | +4.25% | 1.06 | 1.11 | 1.06 | 118,332 |
| 2026-09-30 | 1.06 | -0.0700 | -6.19% | 1.13 | 1.14 | 1.06 | 152,289 |
| 2026-09-29 | 1.13 | -0.0100 | -0.88% | 1.13 | 1.15 | 1.10 | 56,684 |
| 2026-09-28 | 1.14 | -0.0100 | -0.87% | 1.13 | 1.16 | 1.13 | 135,965 |
| 2026-09-25 | 1.15 | 0.00 | 0.00% | 1.14 | 1.17 | 1.14 | 70,806 |
| 2026-09-24 | 1.15 | +0.0200 | +1.77% | 1.12 | 1.17 | 1.12 | 211,649 |
| 2026-09-23 | 1.13 | -0.0100 | -0.88% | 1.14 | 1.15 | 1.12 | 100,337 |
| 2026-09-22 | 1.14 | +0.0200 | +1.79% | 1.07 | 1.16 | 1.07 | 165,230 |
| 2026-09-21 | 1.12 | +0.0200 | +1.82% | 1.11 | 1.14 | 1.09 | 103,274 |
| 2026-09-18 | 1.10 | -0.0300 | -2.65% | 1.12 | 1.14 | 1.10 | 124,384 |
| 2026-09-17 | 1.13 | -0.0200 | -1.74% | 1.15 | 1.17 | 1.13 | 100,821 |
| 2026-09-16 | 1.15 | -0.0100 | -0.86% | 1.16 | 1.18 | 1.15 | 111,001 |