조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 1.20 | +0.0200 | +1.69% | 1.19 | 1.23 | 1.19 | 190,432 |
| 2026-06-17 | 1.18 | +0.0400 | +3.51% | 1.13 | 1.22 | 1.13 | 100,093 |
| 2026-06-16 | 1.14 | -0.0300 | -2.56% | 1.15 | 1.17 | 1.13 | 239,838 |
| 2026-06-15 | 1.17 | -0.0300 | -2.50% | 1.22 | 1.24 | 1.13 | 332,152 |
| 2026-06-12 | 1.20 | -0.0500 | -4.00% | 1.24 | 1.28 | 1.20 | 63,490 |
| 2026-06-11 | 1.25 | +0.0200 | +1.63% | 1.24 | 1.25 | 1.23 | 53,648 |
| 2026-06-10 | 1.23 | 0.00 | 0.00% | 1.23 | 1.27 | 1.23 | 75,052 |
| 2026-06-09 | 1.23 | -0.0600 | -4.65% | 1.29 | 1.29 | 1.21 | 174,004 |
| 2026-06-08 | 1.29 | +0.0100 | +0.78% | 1.30 | 1.34 | 1.29 | 79,323 |
| 2026-06-05 | 1.28 | -0.0500 | -3.76% | 1.29 | 1.31 | 1.26 | 274,574 |
| 2026-06-04 | 1.33 | 0.00 | 0.00% | 1.33 | 1.37 | 1.30 | 119,224 |
| 2026-06-03 | 1.33 | 0.00 | 0.00% | 1.34 | 1.38 | 1.30 | 151,758 |
| 2026-06-02 | 1.33 | +0.0200 | +1.53% | 1.30 | 1.36 | 1.29 | 203,130 |
| 2026-06-01 | 1.31 | -0.0500 | -3.68% | 1.35 | 1.36 | 1.30 | 171,216 |
| 2026-05-29 | 1.36 | -0.0400 | -2.86% | 1.39 | 1.40 | 1.36 | 188,317 |
| 2026-05-28 | 1.40 | +0.0500 | +3.70% | 1.34 | 1.40 | 1.33 | 209,011 |
| 2026-05-27 | 1.35 | -0.0100 | -0.74% | 1.33 | 1.42 | 1.31 | 262,953 |
| 2026-05-26 | 1.36 | +0.0100 | +0.74% | 1.35 | 1.37 | 1.28 | 162,161 |
| 2026-05-22 | 1.35 | +0.0400 | +3.05% | 1.34 | 1.38 | 1.30 | 180,701 |
| 2026-05-21 | 1.31 | +0.0200 | +1.55% | 1.30 | 1.33 | 1.26 | 220,265 |