조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 29.76 | -0.4100 | -1.36% | 30.09 | 30.56 | 29.35 | 2,292,250 |
| 2026-05-19 | 30.17 | +0.2800 | +0.94% | 30.16 | 30.42 | 29.74 | 1,835,244 |
| 2026-05-18 | 29.89 | +0.3300 | +1.12% | 29.48 | 30.22 | 29.10 | 1,814,791 |
| 2026-05-15 | 29.56 | +0.7500 | +2.60% | 29.17 | 29.59 | 28.86 | 2,157,358 |
| 2026-05-14 | 28.81 | +0.2200 | +0.77% | 28.52 | 28.86 | 28.35 | 2,216,713 |
| 2026-05-13 | 28.59 | -0.0500 | -0.17% | 28.64 | 28.68 | 28.05 | 2,570,758 |
| 2026-05-12 | 28.64 | +0.4300 | +1.52% | 28.39 | 28.67 | 28.05 | 2,585,166 |
| 2026-05-11 | 28.21 | +0.4100 | +1.47% | 28.22 | 28.66 | 27.82 | 2,364,884 |
| 2026-05-08 | 27.80 | -0.3500 | -1.24% | 28.02 | 28.27 | 27.66 | 2,930,531 |
| 2026-05-07 | 28.15 | -0.5000 | -1.75% | 27.78 | 28.20 | 27.13 | 4,788,555 |
| 2026-05-06 | 28.65 | -2.21 | -7.16% | 29.42 | 29.86 | 28.65 | 3,457,450 |
| 2026-05-05 | 30.86 | -0.2600 | -0.84% | 30.85 | 31.25 | 30.65 | 2,037,515 |
| 2026-05-04 | 31.12 | +1.03 | +3.42% | 30.09 | 31.16 | 30.07 | 2,562,067 |
| 2026-05-01 | 30.09 | -0.1500 | -0.50% | 30.05 | 30.30 | 29.47 | 2,108,506 |
| 2026-04-30 | 30.24 | 0.00 | 0.00% | 29.69 | 30.41 | 29.50 | 2,244,300 |
| 2026-04-29 | 30.24 | +0.9100 | +3.10% | 29.71 | 30.29 | 29.64 | 2,052,019 |
| 2026-04-28 | 29.33 | +0.0100 | +0.03% | 29.92 | 29.96 | 29.16 | 2,054,198 |
| 2026-04-27 | 29.32 | +0.0800 | +0.27% | 29.50 | 29.83 | 29.25 | 1,618,278 |
| 2026-04-24 | 29.24 | -0.3800 | -1.28% | 29.46 | 29.60 | 29.15 | 1,797,970 |
| 2026-04-23 | 29.62 | +0.3200 | +1.09% | 29.53 | 29.65 | 29.23 | 1,632,531 |