조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 25.11 | +0.6500 | +2.66% | 24.52 | 25.15 | 24.46 | 2,814,422 |
| 2026-10-12 | 24.46 | +0.3600 | +1.49% | 24.41 | 25.09 | 24.41 | 3,214,588 |
| 2026-10-09 | 24.10 | -0.3800 | -1.55% | 24.44 | 24.83 | 24.06 | 4,000,366 |
| 2026-10-08 | 24.48 | +0.1500 | +0.62% | 24.80 | 24.94 | 24.32 | 7,379,955 |
| 2026-10-07 | 24.33 | +0.3900 | +1.63% | 24.20 | 24.35 | 23.70 | 4,939,040 |
| 2026-10-06 | 23.94 | -0.0600 | -0.25% | 23.92 | 24.21 | 23.70 | 3,447,483 |
| 2026-10-05 | 24.00 | -0.0700 | -0.29% | 24.00 | 24.32 | 23.63 | 4,864,105 |
| 2026-10-02 | 24.07 | 0.00 | 0.00% | 23.77 | 24.26 | 23.77 | 10,857,880 |
| 2026-10-01 | 24.07 | +0.5800 | +2.47% | 23.55 | 24.28 | 23.55 | 6,477,725 |
| 2026-09-30 | 23.49 | -0.1100 | -0.47% | 23.70 | 23.92 | 23.44 | 4,396,922 |
| 2026-09-29 | 23.60 | -0.1100 | -0.46% | 23.21 | 23.77 | 23.15 | 4,720,562 |
| 2026-09-28 | 23.71 | -0.4000 | -1.66% | 24.39 | 24.48 | 23.61 | 4,761,466 |
| 2026-09-25 | 24.11 | -0.6300 | -2.55% | 24.30 | 24.51 | 24.10 | 4,089,570 |
| 2026-09-24 | 24.74 | +0.3200 | +1.31% | 24.70 | 25.11 | 24.55 | 4,168,337 |
| 2026-09-23 | 24.42 | +0.4000 | +1.67% | 24.50 | 24.95 | 24.16 | 4,902,659 |
| 2026-09-22 | 24.02 | -0.2400 | -0.99% | 23.99 | 24.71 | 23.80 | 5,560,914 |
| 2026-09-21 | 24.26 | -0.9200 | -3.65% | 24.89 | 25.03 | 24.19 | 3,606,072 |
| 2026-09-18 | 25.18 | -0.5000 | -1.95% | 25.78 | 25.78 | 25.10 | 7,188,685 |
| 2026-09-17 | 25.68 | -0.4200 | -1.61% | 25.80 | 25.96 | 25.58 | 4,040,334 |
| 2026-09-16 | 26.10 | -2.45 | -8.58% | 27.95 | 28.05 | 26.06 | 6,124,766 |
매그놀리아 오일 & 가스 (A) 게시판 0
글쓰기