조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 26.41 | -0.4500 | -1.68% | 26.56 | 26.58 | 26.00 | 4,969,230 |
| 2026-06-17 | 26.86 | -0.2600 | -0.96% | 27.08 | 27.53 | 26.80 | 3,314,903 |
| 2026-06-16 | 27.12 | +0.0400 | +0.15% | 26.64 | 27.28 | 26.52 | 3,597,905 |
| 2026-06-15 | 27.08 | -0.5400 | -1.96% | 26.44 | 27.30 | 26.25 | 3,543,936 |
| 2026-06-12 | 27.62 | +0.3900 | +1.43% | 27.00 | 27.93 | 26.98 | 1,973,487 |
| 2026-06-11 | 27.23 | -0.5800 | -2.09% | 28.19 | 28.28 | 27.09 | 1,751,397 |
| 2026-06-10 | 27.81 | +0.5300 | +1.94% | 27.64 | 28.26 | 27.60 | 1,842,064 |
| 2026-06-09 | 27.28 | -0.7500 | -2.68% | 27.81 | 27.89 | 26.84 | 2,244,167 |
| 2026-06-08 | 28.03 | +0.5200 | +1.89% | 27.75 | 28.21 | 27.74 | 1,964,582 |
| 2026-06-05 | 27.51 | -0.6900 | -2.45% | 28.25 | 28.25 | 27.46 | 3,204,294 |
| 2026-06-04 | 28.20 | +0.2400 | +0.86% | 27.71 | 28.29 | 27.71 | 1,869,896 |
| 2026-06-03 | 27.96 | +0.2100 | +0.76% | 27.87 | 28.30 | 27.78 | 1,811,553 |
| 2026-06-02 | 27.75 | +0.0400 | +0.14% | 27.61 | 27.94 | 27.61 | 1,716,058 |
| 2026-06-01 | 27.71 | +0.3500 | +1.28% | 27.68 | 28.16 | 27.53 | 2,552,958 |
| 2026-05-29 | 27.36 | -0.4100 | -1.48% | 27.72 | 27.78 | 27.18 | 2,323,843 |
| 2026-05-28 | 27.77 | +0.2000 | +0.73% | 27.87 | 27.95 | 27.36 | 2,506,423 |
| 2026-05-27 | 27.57 | -0.5800 | -2.06% | 27.79 | 28.08 | 27.50 | 1,774,210 |
| 2026-05-26 | 28.15 | -1.09 | -3.73% | 28.81 | 29.16 | 28.08 | 2,148,117 |
| 2026-05-22 | 29.24 | 0.00 | 0.00% | 29.07 | 29.43 | 28.81 | 1,546,771 |
| 2026-05-21 | 29.24 | -0.5200 | -1.75% | 30.16 | 30.19 | 28.89 | 1,986,402 |