조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 143.40 | +1.88 | +1.33% | 141.92 | 144.58 | 139.20 | 501,678 |
| 2026-05-19 | 141.52 | -2.89 | -2.00% | 144.09 | 144.09 | 139.35 | 570,901 |
| 2026-05-18 | 144.41 | +0.8300 | +0.58% | 144.55 | 146.92 | 143.30 | 468,306 |
| 2026-05-15 | 143.58 | -3.46 | -2.35% | 146.19 | 146.63 | 142.98 | 595,903 |
| 2026-05-14 | 147.04 | -0.4100 | -0.28% | 148.51 | 148.51 | 146.50 | 540,797 |
| 2026-05-13 | 147.45 | -3.55 | -2.35% | 150.04 | 150.36 | 147.05 | 729,771 |
| 2026-05-12 | 151.00 | -5.25 | -3.36% | 156.25 | 156.49 | 148.00 | 889,706 |
| 2026-05-11 | 156.25 | -8.42 | -5.11% | 164.67 | 165.47 | 155.89 | 720,125 |
| 2026-05-08 | 164.67 | +6.44 | +4.07% | 161.20 | 166.89 | 158.57 | 1,107,762 |
| 2026-05-07 | 158.23 | +15.73 | +11.04% | 159.58 | 163.87 | 152.53 | 1,401,534 |
| 2026-05-06 | 142.50 | +3.04 | +2.18% | 141.66 | 144.75 | 140.59 | 946,438 |
| 2026-05-05 | 139.46 | +2.26 | +1.65% | 137.99 | 141.91 | 137.99 | 730,822 |
| 2026-05-04 | 137.20 | -1.67 | -1.20% | 138.09 | 140.38 | 136.40 | 627,112 |
| 2026-05-01 | 138.87 | -1.49 | -1.06% | 140.95 | 141.19 | 138.13 | 603,272 |
| 2026-04-30 | 140.36 | +1.52 | +1.09% | 139.66 | 141.61 | 137.30 | 574,785 |
| 2026-04-29 | 138.84 | -3.02 | -2.13% | 141.30 | 141.53 | 137.61 | 491,457 |
| 2026-04-28 | 141.86 | -0.8800 | -0.62% | 142.75 | 142.85 | 140.18 | 467,563 |
| 2026-04-27 | 142.74 | +0.8100 | +0.57% | 142.13 | 145.14 | 141.45 | 515,983 |
| 2026-04-24 | 141.93 | -3.45 | -2.37% | 145.38 | 147.99 | 141.03 | 671,094 |
| 2026-04-23 | 145.38 | +0.7100 | +0.49% | 145.16 | 147.21 | 143.35 | 588,616 |