조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 106.46 | +1.09 | +1.03% | 105.41 | 106.54 | 104.67 | 395,465 |
| 2026-10-12 | 105.37 | -0.5800 | -0.55% | 105.91 | 107.19 | 105.13 | 483,664 |
| 2026-10-09 | 105.95 | +0.5500 | +0.52% | 105.40 | 106.54 | 104.16 | 418,129 |
| 2026-10-08 | 105.40 | +0.1600 | +0.15% | 104.73 | 106.36 | 103.71 | 567,027 |
| 2026-10-07 | 105.24 | -0.6800 | -0.64% | 104.61 | 105.30 | 102.68 | 511,247 |
| 2026-10-06 | 105.92 | +0.8100 | +0.77% | 105.95 | 106.87 | 105.22 | 537,762 |
| 2026-10-05 | 105.11 | +0.5400 | +0.52% | 104.37 | 106.52 | 103.08 | 667,258 |
| 2026-10-02 | 104.57 | +1.88 | +1.83% | 104.29 | 104.78 | 103.24 | 751,118 |
| 2026-10-01 | 102.69 | -0.8900 | -0.86% | 103.30 | 104.14 | 102.15 | 501,555 |
| 2026-09-30 | 103.58 | -1.98 | -1.88% | 105.63 | 106.34 | 103.41 | 484,701 |
| 2026-09-29 | 105.56 | -1.12 | -1.05% | 106.48 | 106.90 | 105.25 | 452,991 |
| 2026-09-28 | 106.68 | -0.9800 | -0.91% | 106.73 | 107.53 | 105.23 | 550,517 |
| 2026-09-25 | 107.66 | -0.3700 | -0.34% | 108.53 | 110.04 | 107.26 | 403,382 |
| 2026-09-24 | 108.03 | -3.21 | -2.89% | 110.67 | 110.78 | 107.77 | 467,528 |
| 2026-09-23 | 111.24 | -1.55 | -1.37% | 112.75 | 113.85 | 110.44 | 717,713 |
| 2026-09-22 | 112.79 | +1.54 | +1.38% | 113.34 | 113.44 | 112.11 | 410,916 |
| 2026-09-21 | 111.25 | -1.03 | -0.92% | 113.04 | 113.04 | 109.88 | 587,151 |
| 2026-09-18 | 112.28 | +0.9400 | +0.84% | 111.01 | 113.46 | 111.00 | 1,420,207 |
| 2026-09-17 | 111.34 | -0.9700 | -0.86% | 113.36 | 113.84 | 110.83 | 544,460 |
| 2026-09-16 | 112.31 | +1.21 | +1.09% | 111.44 | 113.49 | 110.85 | 833,570 |