조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 172.26 | +7.49 | +4.55% | 166.89 | 173.42 | 166.89 | 2,418,675 |
| 2026-06-17 | 164.77 | -0.2500 | -0.15% | 167.74 | 170.73 | 163.22 | 796,745 |
| 2026-06-16 | 165.02 | +1.50 | +0.92% | 163.93 | 166.56 | 162.82 | 810,997 |
| 2026-06-15 | 163.52 | +5.02 | +3.17% | 163.62 | 164.49 | 161.01 | 501,835 |
| 2026-06-12 | 158.50 | +0.5600 | +0.35% | 158.54 | 158.94 | 156.61 | 514,227 |
| 2026-06-11 | 157.94 | +4.19 | +2.73% | 155.36 | 158.94 | 153.75 | 508,812 |
| 2026-06-10 | 153.75 | -7.65 | -4.74% | 161.04 | 163.28 | 153.62 | 466,179 |
| 2026-06-09 | 161.40 | +3.86 | +2.45% | 158.25 | 162.31 | 157.09 | 530,199 |
| 2026-06-08 | 157.54 | +2.61 | +1.68% | 155.06 | 160.20 | 153.85 | 474,605 |
| 2026-06-05 | 154.93 | -0.8000 | -0.51% | 154.90 | 156.59 | 151.80 | 406,380 |
| 2026-06-04 | 155.73 | -0.4900 | -0.31% | 157.28 | 158.23 | 154.33 | 521,085 |
| 2026-06-03 | 156.22 | +0.3500 | +0.22% | 154.66 | 157.19 | 152.77 | 632,682 |
| 2026-06-02 | 155.87 | -0.5900 | -0.38% | 156.46 | 158.39 | 153.62 | 602,155 |
| 2026-06-01 | 156.46 | +1.45 | +0.94% | 153.78 | 156.52 | 150.33 | 575,153 |
| 2026-05-29 | 155.01 | +0.9000 | +0.58% | 153.45 | 156.35 | 151.82 | 728,322 |
| 2026-05-28 | 154.11 | -0.3300 | -0.21% | 152.98 | 154.57 | 150.01 | 483,601 |
| 2026-05-27 | 154.44 | +3.70 | +2.45% | 152.05 | 154.71 | 151.76 | 672,510 |
| 2026-05-26 | 150.74 | +2.65 | +1.79% | 148.28 | 151.56 | 147.53 | 528,340 |
| 2026-05-22 | 148.09 | +2.89 | +1.99% | 145.20 | 148.33 | 144.38 | 341,164 |
| 2026-05-21 | 145.20 | +1.80 | +1.26% | 142.86 | 146.72 | 139.78 | 415,973 |