조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 6.98 | +0.2700 | +4.02% | 6.71 | 7.20 | 6.71 | 67,648 |
| 2026-05-19 | 6.71 | 0.00 | 0.00% | 6.80 | 6.89 | 6.61 | 69,845 |
| 2026-05-18 | 6.71 | +0.1050 | +1.59% | 6.61 | 6.81 | 6.56 | 83,523 |
| 2026-05-15 | 6.61 | -0.2750 | -4.00% | 6.69 | 6.88 | 6.50 | 92,141 |
| 2026-05-14 | 6.88 | +0.0700 | +1.03% | 6.76 | 7.01 | 6.75 | 93,420 |
| 2026-05-13 | 6.81 | -0.2100 | -2.99% | 6.98 | 7.01 | 6.76 | 98,943 |
| 2026-05-12 | 7.02 | -0.1600 | -2.23% | 7.16 | 7.29 | 6.76 | 113,509 |
| 2026-05-11 | 7.18 | +0.3200 | +4.66% | 6.90 | 7.40 | 6.88 | 200,800 |
| 2026-05-08 | 6.86 | +0.2500 | +3.78% | 6.72 | 6.95 | 6.55 | 154,399 |
| 2026-05-07 | 6.61 | -0.0100 | -0.15% | 6.62 | 6.89 | 6.53 | 253,159 |
| 2026-05-06 | 6.62 | +0.1850 | +2.87% | 6.44 | 6.69 | 6.28 | 138,505 |
| 2026-05-05 | 6.44 | +0.0650 | +1.02% | 6.35 | 6.58 | 6.32 | 108,527 |
| 2026-05-04 | 6.37 | -0.1300 | -2.00% | 6.52 | 6.57 | 6.28 | 92,440 |
| 2026-05-01 | 6.50 | +0.2900 | +4.67% | 6.21 | 6.50 | 6.16 | 171,674 |
| 2026-04-30 | 6.21 | -0.0400 | -0.64% | 6.21 | 6.43 | 6.13 | 147,299 |
| 2026-04-29 | 6.25 | -0.0400 | -0.64% | 6.33 | 6.33 | 6.01 | 112,520 |
| 2026-04-28 | 6.29 | -0.3000 | -4.55% | 6.41 | 6.60 | 6.19 | 137,805 |
| 2026-04-27 | 6.59 | +0.1700 | +2.65% | 6.42 | 6.76 | 6.42 | 218,863 |
| 2026-04-24 | 6.42 | +0.2000 | +3.22% | 6.24 | 6.50 | 6.16 | 158,569 |
| 2026-04-23 | 6.22 | -0.0800 | -1.27% | 6.31 | 6.38 | 6.09 | 156,279 |