조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 4.46 | +0.0800 | +1.83% | 4.36 | 4.50 | 4.28 | 53,511 |
| 2026-10-12 | 4.38 | -0.1200 | -2.67% | 4.41 | 4.53 | 4.36 | 53,413 |
| 2026-10-09 | 4.50 | -0.1100 | -2.39% | 4.55 | 4.70 | 4.41 | 33,343 |
| 2026-10-08 | 4.61 | +0.2800 | +6.47% | 4.30 | 4.86 | 4.30 | 103,248 |
| 2026-10-07 | 4.33 | -0.2400 | -5.25% | 4.49 | 4.50 | 4.28 | 55,224 |
| 2026-10-06 | 4.57 | +0.0400 | +0.88% | 4.51 | 4.66 | 4.42 | 55,752 |
| 2026-10-05 | 4.53 | +0.0200 | +0.44% | 4.71 | 4.71 | 4.36 | 83,305 |
| 2026-10-02 | 4.51 | -0.0800 | -1.74% | 4.60 | 4.72 | 4.41 | 62,267 |
| 2026-10-01 | 4.59 | +0.1450 | +3.26% | 4.39 | 4.60 | 4.39 | 76,871 |
| 2026-09-30 | 4.45 | +0.1200 | +2.77% | 4.32 | 4.54 | 4.29 | 56,780 |
| 2026-09-29 | 4.33 | +0.0750 | +1.76% | 4.34 | 4.42 | 4.28 | 42,894 |
| 2026-09-28 | 4.25 | -0.0950 | -2.19% | 4.36 | 4.45 | 4.23 | 61,232 |
| 2026-09-25 | 4.35 | -0.1850 | -4.08% | 4.49 | 4.55 | 4.23 | 74,947 |
| 2026-09-24 | 4.53 | +0.0600 | +1.34% | 4.44 | 4.55 | 4.29 | 108,130 |
| 2026-09-23 | 4.47 | +0.1100 | +2.52% | 4.33 | 4.48 | 4.31 | 92,470 |
| 2026-09-22 | 4.36 | +0.1700 | +4.06% | 4.20 | 4.42 | 4.20 | 120,252 |
| 2026-09-21 | 4.19 | +0.1800 | +4.49% | 4.05 | 4.25 | 4.03 | 137,793 |
| 2026-09-18 | 4.01 | -0.1500 | -3.61% | 4.16 | 4.19 | 3.96 | 55,315 |
| 2026-09-17 | 4.16 | +0.0600 | +1.46% | 4.14 | 4.25 | 4.09 | 102,943 |
| 2026-09-16 | 4.10 | +0.0600 | +1.49% | 4.04 | 4.12 | 3.98 | 41,410 |