조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 5.27 | +0.2500 | +4.98% | 5.06 | 5.28 | 5.04 | 93,851 |
| 2026-06-17 | 5.02 | -0.1500 | -2.90% | 5.16 | 5.32 | 5.01 | 103,596 |
| 2026-06-16 | 5.17 | -0.2300 | -4.26% | 5.39 | 5.42 | 5.16 | 113,896 |
| 2026-06-15 | 5.40 | +0.0900 | +1.69% | 5.35 | 5.74 | 5.30 | 227,074 |
| 2026-06-12 | 5.31 | +0.0500 | +0.95% | 5.21 | 5.56 | 5.16 | 154,462 |
| 2026-06-11 | 5.26 | -0.3000 | -5.40% | 5.09 | 5.49 | 4.84 | 292,764 |
| 2026-06-10 | 5.56 | -0.3400 | -5.76% | 5.72 | 5.95 | 5.51 | 252,295 |
| 2026-06-09 | 5.90 | -0.2500 | -4.07% | 6.04 | 6.22 | 5.69 | 138,922 |
| 2026-06-08 | 6.15 | -0.0500 | -0.81% | 6.31 | 6.38 | 6.10 | 61,411 |
| 2026-06-05 | 6.20 | -0.6500 | -9.49% | 6.83 | 7.03 | 6.17 | 149,979 |
| 2026-06-04 | 6.85 | +0.0900 | +1.33% | 6.69 | 7.00 | 6.69 | 62,112 |
| 2026-06-03 | 6.76 | +0.1300 | +1.96% | 6.70 | 6.88 | 6.63 | 97,868 |
| 2026-06-02 | 6.63 | +0.1600 | +2.47% | 6.57 | 6.87 | 6.55 | 77,963 |
| 2026-06-01 | 6.47 | -0.2800 | -4.15% | 6.63 | 6.64 | 6.40 | 127,414 |
| 2026-05-29 | 6.75 | -0.1600 | -2.32% | 6.88 | 6.96 | 6.75 | 84,678 |
| 2026-05-28 | 6.91 | -0.1300 | -1.85% | 6.94 | 7.10 | 6.86 | 94,843 |
| 2026-05-27 | 7.04 | -0.3100 | -4.22% | 7.33 | 7.44 | 6.94 | 99,268 |
| 2026-05-26 | 7.35 | +0.3400 | +4.85% | 7.01 | 7.48 | 7.01 | 109,105 |
| 2026-05-22 | 7.01 | +0.0700 | +1.01% | 6.89 | 7.09 | 6.89 | 79,181 |
| 2026-05-21 | 6.94 | -0.0400 | -0.57% | 7.00 | 7.20 | 6.89 | 86,429 |