조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 3.04 | -0.0400 | -1.30% | 3.04 | 3.10 | 2.95 | 11,674 |
| 2026-05-19 | 3.08 | +0.3000 | +10.79% | 2.80 | 3.25 | 2.77 | 142,232 |
| 2026-05-18 | 2.78 | -0.0800 | -2.80% | 2.81 | 2.88 | 2.75 | 18,857 |
| 2026-05-15 | 2.86 | -0.1600 | -5.30% | 2.98 | 3.01 | 2.83 | 40,032 |
| 2026-05-14 | 3.02 | 0.00 | 0.00% | 2.99 | 3.09 | 2.98 | 42,277 |
| 2026-05-13 | 3.02 | -0.1100 | -3.51% | 3.06 | 3.13 | 2.98 | 22,495 |
| 2026-05-12 | 3.13 | -0.0400 | -1.26% | 3.15 | 3.22 | 2.94 | 45,493 |
| 2026-05-11 | 3.17 | +0.0100 | +0.32% | 3.20 | 3.23 | 3.06 | 14,231 |
| 2026-05-08 | 3.16 | +0.0800 | +2.60% | 3.19 | 3.19 | 3.08 | 9,498 |
| 2026-05-07 | 3.08 | +0.1700 | +5.84% | 3.00 | 3.15 | 2.98 | 46,069 |
| 2026-05-06 | 2.91 | +0.0900 | +3.19% | 2.90 | 3.02 | 2.80 | 41,652 |
| 2026-05-05 | 2.82 | -0.0600 | -2.08% | 2.87 | 2.98 | 2.82 | 7,887 |
| 2026-05-04 | 2.88 | +0.0200 | +0.70% | 2.80 | 2.91 | 2.75 | 45,157 |
| 2026-05-01 | 2.86 | -0.0900 | -3.05% | 2.95 | 2.95 | 2.86 | 29,497 |
| 2026-04-30 | 2.95 | +0.0500 | +1.72% | 2.91 | 2.96 | 2.86 | 12,526 |
| 2026-04-29 | 2.90 | -0.0200 | -0.68% | 2.89 | 2.94 | 2.77 | 45,163 |
| 2026-04-28 | 2.92 | -0.0800 | -2.67% | 2.93 | 2.93 | 2.84 | 16,020 |
| 2026-04-27 | 3.00 | -0.0500 | -1.64% | 3.10 | 3.10 | 2.90 | 22,542 |
| 2026-04-24 | 3.05 | +0.0400 | +1.33% | 2.99 | 3.10 | 2.87 | 52,315 |
| 2026-04-23 | 3.01 | -0.1400 | -4.44% | 3.14 | 3.14 | 2.90 | 91,990 |