조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 2.59 | -0.0700 | -2.63% | 2.65 | 2.67 | 2.51 | 93,556 |
| 2026-06-17 | 2.66 | -0.0500 | -1.85% | 2.77 | 2.77 | 2.62 | 48,922 |
| 2026-06-16 | 2.71 | -0.0400 | -1.45% | 2.80 | 2.80 | 2.65 | 48,295 |
| 2026-06-15 | 2.75 | +0.1000 | +3.77% | 2.84 | 2.95 | 2.70 | 44,079 |
| 2026-06-12 | 2.65 | -0.0200 | -0.75% | 2.66 | 2.75 | 2.62 | 54,396 |
| 2026-06-11 | 2.67 | +0.1100 | +4.30% | 2.55 | 2.69 | 2.55 | 25,437 |
| 2026-06-10 | 2.56 | -0.0200 | -0.78% | 2.57 | 2.66 | 2.53 | 42,920 |
| 2026-06-09 | 2.58 | -0.1500 | -5.49% | 2.73 | 2.80 | 2.58 | 16,947 |
| 2026-06-08 | 2.73 | -0.1100 | -3.87% | 2.85 | 2.85 | 2.73 | 49,411 |
| 2026-06-05 | 2.84 | -0.0600 | -2.07% | 2.90 | 2.90 | 2.75 | 40,681 |
| 2026-06-04 | 2.90 | -0.0500 | -1.69% | 3.09 | 3.09 | 2.81 | 27,578 |
| 2026-06-03 | 2.95 | 0.00 | 0.00% | 2.95 | 3.00 | 2.82 | 61,684 |
| 2026-06-02 | 2.95 | -0.0500 | -1.67% | 3.03 | 3.16 | 2.79 | 95,190 |
| 2026-06-01 | 3.00 | -0.1100 | -3.54% | 3.10 | 3.10 | 2.65 | 149,671 |
| 2026-05-29 | 3.11 | +0.0500 | +1.63% | 3.06 | 3.13 | 3.00 | 24,597 |
| 2026-05-28 | 3.06 | +0.2000 | +6.99% | 2.86 | 3.06 | 2.86 | 28,468 |
| 2026-05-27 | 2.86 | +0.0400 | +1.42% | 3.09 | 3.09 | 2.80 | 22,718 |
| 2026-05-26 | 2.82 | +0.0600 | +2.17% | 2.82 | 3.00 | 2.76 | 21,656 |
| 2026-05-22 | 2.76 | -0.1300 | -4.50% | 2.87 | 2.90 | 2.68 | 54,330 |
| 2026-05-21 | 2.89 | -0.1500 | -4.93% | 3.05 | 3.05 | 2.80 | 51,968 |