조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 2.46 | -0.1200 | -4.65% | 2.58 | 2.58 | 2.43 | 484,574 |
| 2026-10-12 | 2.58 | 0.00 | 0.00% | 2.58 | 2.59 | 2.54 | 32,892 |
| 2026-10-09 | 2.58 | +0.0500 | +1.98% | 2.57 | 2.60 | 2.53 | 184,825 |
| 2026-10-08 | 2.53 | +0.0200 | +0.80% | 2.50 | 2.60 | 2.37 | 511,689 |
| 2026-10-07 | 2.51 | -0.0700 | -2.71% | 2.55 | 2.60 | 2.46 | 194,438 |
| 2026-10-06 | 2.58 | -0.1200 | -4.44% | 2.71 | 2.78 | 2.55 | 211,526 |
| 2026-10-05 | 2.70 | +0.0500 | +1.89% | 2.72 | 2.80 | 2.67 | 126,396 |
| 2026-10-02 | 2.65 | -0.0800 | -2.93% | 2.76 | 2.78 | 2.65 | 114,390 |
| 2026-10-01 | 2.73 | +0.0100 | +0.37% | 2.73 | 2.90 | 2.68 | 204,972 |
| 2026-09-30 | 2.72 | +0.0400 | +1.49% | 2.70 | 2.79 | 2.68 | 161,181 |
| 2026-09-29 | 2.68 | -0.1800 | -6.29% | 2.86 | 2.88 | 2.66 | 181,052 |
| 2026-09-28 | 2.86 | +0.1200 | +4.38% | 2.68 | 2.86 | 2.62 | 320,002 |
| 2026-09-25 | 2.74 | 0.00 | 0.00% | 2.73 | 2.81 | 2.71 | 130,861 |
| 2026-09-24 | 2.74 | -0.1000 | -3.52% | 2.82 | 2.89 | 2.66 | 433,986 |
| 2026-09-23 | 2.84 | -0.0600 | -2.07% | 2.86 | 2.89 | 2.76 | 185,580 |
| 2026-09-22 | 2.90 | -0.0300 | -1.02% | 2.94 | 2.95 | 2.80 | 377,134 |
| 2026-09-21 | 2.93 | -0.0100 | -0.34% | 2.99 | 3.00 | 2.84 | 153,979 |
| 2026-09-18 | 2.94 | -0.0300 | -1.01% | 2.96 | 2.96 | 2.84 | 105,741 |
| 2026-09-17 | 2.97 | +0.1300 | +4.58% | 2.91 | 3.00 | 2.89 | 152,368 |
| 2026-09-16 | 2.84 | -0.0400 | -1.39% | 2.92 | 2.96 | 2.78 | 98,608 |