조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 100.59 | +0.0300 | +0.03% | 100.58 | 100.60 | 100.58 | 1,405,658 |
| 2026-05-19 | 100.56 | -0.0200 | -0.02% | 100.59 | 100.60 | 100.56 | 3,039,755 |
| 2026-05-18 | 100.58 | +0.0100 | +0.01% | 100.57 | 100.59 | 100.57 | 2,651,010 |
| 2026-05-15 | 100.57 | +0.0100 | +0.01% | 100.57 | 100.59 | 100.56 | 2,125,209 |
| 2026-05-14 | 100.56 | +0.0300 | +0.03% | 100.55 | 100.56 | 100.54 | 1,158,216 |
| 2026-05-13 | 100.53 | 0.00 | 0.00% | 100.54 | 100.54 | 100.53 | 1,163,290 |
| 2026-05-12 | 100.53 | +0.0300 | +0.03% | 100.53 | 100.53 | 100.52 | 1,234,453 |
| 2026-05-11 | 100.50 | +0.0100 | +0.01% | 100.49 | 100.51 | 100.49 | 1,115,832 |
| 2026-05-08 | 100.49 | +0.0300 | +0.03% | 100.50 | 100.50 | 100.48 | 1,154,627 |
| 2026-05-07 | 100.46 | +0.0200 | +0.02% | 100.44 | 100.47 | 100.44 | 1,390,334 |
| 2026-05-06 | 100.44 | -0.0100 | -0.01% | 100.45 | 100.46 | 100.43 | 1,773,762 |
| 2026-05-05 | 100.45 | +0.0200 | +0.02% | 100.45 | 100.45 | 100.43 | 1,144,215 |
| 2026-05-04 | 100.43 | +0.0100 | +0.01% | 100.43 | 100.44 | 100.42 | 1,620,260 |
| 2026-05-01 | 100.42 | -0.2700 | -0.27% | 100.42 | 100.44 | 100.40 | 1,958,551 |
| 2026-04-30 | 100.69 | -0.0200 | -0.02% | 100.71 | 100.71 | 100.69 | 1,378,230 |
| 2026-04-29 | 100.71 | +0.0300 | +0.03% | 100.69 | 100.71 | 100.68 | 1,284,861 |
| 2026-04-28 | 100.68 | +0.0200 | +0.02% | 100.68 | 100.69 | 100.67 | 1,415,218 |
| 2026-04-27 | 100.66 | +0.0200 | +0.02% | 100.64 | 100.66 | 100.64 | 1,542,696 |
| 2026-04-24 | 100.64 | +0.0200 | +0.02% | 100.65 | 100.65 | 100.63 | 1,061,505 |
| 2026-04-23 | 100.62 | +0.0500 | +0.05% | 100.59 | 100.62 | 100.58 | 1,188,881 |