조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 100.72 | +0.0700 | +0.07% | 100.70 | 100.72 | 100.68 | 1,153,478 |
| 2026-06-17 | 100.65 | +0.0300 | +0.03% | 100.62 | 100.65 | 100.62 | 1,260,886 |
| 2026-06-16 | 100.62 | +0.0200 | +0.02% | 100.61 | 100.63 | 100.60 | 1,330,243 |
| 2026-06-15 | 100.60 | 0.00 | 0.00% | 100.62 | 100.62 | 100.60 | 1,879,184 |
| 2026-06-12 | 100.60 | +0.0400 | +0.04% | 100.59 | 100.61 | 100.58 | 1,379,519 |
| 2026-06-11 | 100.56 | +0.0100 | +0.01% | 100.55 | 100.58 | 100.55 | 1,665,192 |
| 2026-06-10 | 100.55 | +0.0100 | +0.01% | 100.55 | 100.56 | 100.54 | 1,243,393 |
| 2026-06-09 | 100.54 | +0.0200 | +0.02% | 100.53 | 100.54 | 100.52 | 1,587,737 |
| 2026-06-08 | 100.52 | +0.0100 | +0.01% | 100.51 | 100.53 | 100.51 | 1,645,688 |
| 2026-06-05 | 100.51 | +0.0100 | +0.01% | 100.52 | 100.53 | 100.51 | 1,608,550 |
| 2026-06-04 | 100.50 | +0.0300 | +0.03% | 100.49 | 100.50 | 100.48 | 1,048,096 |
| 2026-06-03 | 100.47 | +0.0050 | +0.00% | 100.46 | 100.47 | 100.46 | 1,183,606 |
| 2026-06-02 | 100.47 | +0.0250 | +0.02% | 100.44 | 100.47 | 100.43 | 1,256,170 |
| 2026-06-01 | 100.44 | -0.2800 | -0.28% | 100.43 | 100.44 | 100.42 | 1,685,042 |
| 2026-05-29 | 100.72 | 0.00 | 0.00% | 100.74 | 100.74 | 100.72 | 1,563,319 |
| 2026-05-28 | 100.72 | +0.0200 | +0.02% | 100.72 | 100.72 | 100.70 | 1,690,511 |
| 2026-05-27 | 100.70 | +0.0400 | +0.04% | 100.69 | 100.70 | 100.68 | 1,394,086 |
| 2026-05-26 | 100.66 | -0.0200 | -0.02% | 100.69 | 100.69 | 100.66 | 1,994,438 |
| 2026-05-22 | 100.68 | +0.0500 | +0.05% | 100.69 | 100.70 | 100.65 | 950,447 |
| 2026-05-21 | 100.63 | +0.0400 | +0.04% | 100.61 | 100.64 | 100.60 | 1,618,877 |