조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 100.41 | 0.00 | 0.00% | 100.43 | 100.43 | 100.41 | 2,517,761 |
| 2026-10-12 | 100.41 | -0.0100 | -0.01% | 100.41 | 100.43 | 100.41 | 3,684,690 |
| 2026-10-09 | 100.42 | +0.0400 | +0.04% | 100.42 | 100.43 | 100.41 | 1,292,984 |
| 2026-10-08 | 100.38 | +0.0200 | +0.02% | 100.36 | 100.38 | 100.35 | 1,606,700 |
| 2026-10-07 | 100.36 | +0.0300 | +0.03% | 100.34 | 100.36 | 100.33 | 1,676,027 |
| 2026-10-06 | 100.33 | +0.0200 | +0.02% | 100.32 | 100.34 | 100.31 | 1,592,465 |
| 2026-10-05 | 100.31 | -0.0100 | -0.01% | 100.32 | 100.33 | 100.30 | 1,561,139 |
| 2026-10-02 | 100.32 | +0.0600 | +0.06% | 100.32 | 100.35 | 100.31 | 2,971,832 |
| 2026-10-01 | 100.26 | -0.2900 | -0.29% | 100.25 | 100.29 | 100.23 | 2,755,827 |
| 2026-09-30 | 100.55 | -0.0500 | -0.05% | 100.58 | 100.59 | 100.55 | 3,205,472 |
| 2026-09-29 | 100.60 | +0.0200 | +0.02% | 100.56 | 100.60 | 100.55 | 9,742,340 |
| 2026-09-28 | 100.58 | -0.0700 | -0.07% | 100.61 | 100.63 | 100.58 | 2,203,094 |
| 2026-09-25 | 100.65 | 0.00 | 0.00% | 100.66 | 100.67 | 100.63 | 1,877,913 |
| 2026-09-24 | 100.65 | 0.00 | 0.00% | 100.68 | 100.70 | 100.65 | 4,542,738 |
| 2026-09-23 | 100.65 | -0.0200 | -0.02% | 100.68 | 100.69 | 100.65 | 2,952,616 |
| 2026-09-22 | 100.67 | -0.0200 | -0.02% | 100.72 | 100.72 | 100.67 | 1,817,282 |
| 2026-09-21 | 100.69 | +0.0300 | +0.03% | 100.68 | 100.70 | 100.67 | 1,620,013 |
| 2026-09-18 | 100.66 | +0.0200 | +0.02% | 100.68 | 100.68 | 100.65 | 3,063,309 |
| 2026-09-17 | 100.64 | +0.0100 | +0.01% | 100.64 | 100.65 | 100.63 | 1,318,253 |
| 2026-09-16 | 100.63 | +0.0100 | +0.01% | 100.62 | 100.64 | 100.61 | 1,776,757 |