조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-04-22 | 100.57 | +0.0100 | +0.01% | 100.58 | 100.59 | 100.57 | 1,351,476 |
| 2026-04-21 | 100.56 | +0.0100 | +0.01% | 100.55 | 100.57 | 100.55 | 1,442,222 |
| 2026-04-20 | 100.55 | +0.0100 | +0.01% | 100.54 | 100.57 | 100.54 | 2,724,531 |
| 2026-04-17 | 100.54 | +0.0400 | +0.04% | 100.53 | 100.55 | 100.52 | 1,681,106 |
| 2026-04-16 | 100.50 | +0.0100 | +0.01% | 100.50 | 100.51 | 100.49 | 1,448,642 |
| 2026-04-15 | 100.49 | +0.0400 | +0.04% | 100.47 | 100.50 | 100.47 | 1,488,468 |
