조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 18.04 | -0.3300 | -1.80% | 18.52 | 18.65 | 17.92 | 2,702,351 |
| 2026-05-19 | 18.37 | +0.3400 | +1.89% | 17.85 | 18.39 | 17.59 | 4,415,209 |
| 2026-05-18 | 18.03 | -0.1400 | -0.77% | 18.27 | 18.46 | 17.90 | 2,825,044 |
| 2026-05-15 | 18.17 | -0.7500 | -3.96% | 18.54 | 18.65 | 18.09 | 3,008,777 |
| 2026-05-14 | 18.92 | +0.2800 | +1.50% | 18.91 | 19.29 | 18.72 | 2,980,067 |
| 2026-05-13 | 18.64 | -0.3200 | -1.69% | 18.95 | 18.99 | 18.19 | 3,604,775 |
| 2026-05-12 | 18.96 | +0.4900 | +2.65% | 18.38 | 19.01 | 18.17 | 4,883,679 |
| 2026-05-11 | 18.47 | -0.5200 | -2.74% | 18.81 | 19.20 | 18.39 | 4,301,562 |
| 2026-05-08 | 18.99 | -0.7600 | -3.85% | 19.86 | 19.86 | 18.86 | 3,114,332 |
| 2026-05-07 | 19.75 | -0.6400 | -3.14% | 20.45 | 20.54 | 19.57 | 2,305,453 |
| 2026-05-06 | 20.39 | +0.2500 | +1.24% | 20.54 | 20.63 | 19.89 | 2,802,533 |
| 2026-05-05 | 20.14 | -0.0200 | -0.10% | 20.46 | 20.79 | 19.99 | 2,646,669 |
| 2026-05-04 | 20.16 | +0.5300 | +2.70% | 19.64 | 20.73 | 19.53 | 3,390,526 |
| 2026-05-01 | 19.63 | -0.1200 | -0.61% | 19.89 | 19.97 | 18.95 | 3,860,202 |
| 2026-04-30 | 19.75 | +1.09 | +5.84% | 18.79 | 19.76 | 18.18 | 5,685,275 |
| 2026-04-29 | 18.66 | -0.0200 | -0.11% | 18.31 | 19.00 | 16.84 | 9,962,876 |
| 2026-04-28 | 18.68 | -0.5700 | -2.96% | 19.04 | 19.11 | 18.42 | 5,624,131 |
| 2026-04-27 | 19.25 | -0.4600 | -2.33% | 19.77 | 19.85 | 18.98 | 4,805,167 |
| 2026-04-24 | 19.71 | +0.2300 | +1.18% | 19.49 | 19.87 | 19.41 | 3,106,514 |
| 2026-04-23 | 19.48 | +0.1500 | +0.78% | 19.30 | 19.54 | 19.07 | 1,919,699 |