조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 18.61 | +0.9600 | +5.44% | 17.75 | 19.14 | 17.69 | 8,561,144 |
| 2026-06-17 | 17.65 | +0.3400 | +1.96% | 17.32 | 18.25 | 17.26 | 6,217,381 |
| 2026-06-16 | 17.31 | +0.5500 | +3.28% | 16.95 | 17.93 | 16.95 | 5,036,445 |
| 2026-06-15 | 16.76 | +0.2000 | +1.21% | 16.77 | 17.38 | 16.64 | 2,162,250 |
| 2026-06-12 | 16.56 | +0.1500 | +0.91% | 16.49 | 16.69 | 16.22 | 2,679,910 |
| 2026-06-11 | 16.41 | +0.5900 | +3.73% | 15.86 | 16.49 | 15.70 | 3,437,309 |
| 2026-06-10 | 15.82 | -1.18 | -6.94% | 16.76 | 16.83 | 15.58 | 3,383,534 |
| 2026-06-09 | 17.00 | -0.2600 | -1.51% | 17.39 | 17.61 | 16.44 | 2,083,816 |
| 2026-06-08 | 17.26 | +0.1800 | +1.05% | 17.29 | 17.68 | 17.20 | 2,536,845 |
| 2026-06-05 | 17.08 | -1.14 | -6.26% | 17.96 | 18.08 | 16.83 | 2,600,792 |
| 2026-06-04 | 18.22 | -0.0200 | -0.11% | 18.11 | 18.44 | 17.88 | 2,806,996 |
| 2026-06-03 | 18.24 | +0.2000 | +1.11% | 17.91 | 18.65 | 17.91 | 4,683,571 |
| 2026-06-02 | 18.04 | +0.2300 | +1.29% | 17.71 | 18.31 | 17.69 | 3,552,801 |
| 2026-06-01 | 17.81 | -0.4700 | -2.57% | 18.05 | 18.39 | 17.70 | 4,425,570 |
| 2026-05-29 | 18.28 | +1.18 | +6.90% | 17.29 | 18.40 | 17.05 | 6,212,736 |
| 2026-05-28 | 17.10 | +0.1400 | +0.83% | 16.86 | 17.20 | 16.43 | 5,276,560 |
| 2026-05-27 | 16.96 | -1.04 | -5.78% | 17.93 | 17.93 | 16.89 | 5,053,204 |
| 2026-05-26 | 18.00 | -0.3500 | -1.91% | 18.58 | 18.70 | 17.87 | 5,054,426 |
| 2026-05-22 | 18.35 | +0.7400 | +4.20% | 17.80 | 18.58 | 17.56 | 4,595,570 |
| 2026-05-21 | 17.61 | -0.4300 | -2.38% | 17.94 | 17.99 | 17.33 | 6,859,756 |