조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 16.42 | +0.1700 | +1.05% | 16.18 | 16.56 | 15.61 | 3,203,640 |
| 2026-10-12 | 16.25 | -0.3700 | -2.23% | 16.57 | 16.68 | 16.23 | 4,069,561 |
| 2026-10-09 | 16.62 | +0.4000 | +2.47% | 16.45 | 16.80 | 16.00 | 6,983,652 |
| 2026-10-08 | 16.22 | -0.2300 | -1.40% | 16.20 | 16.28 | 15.87 | 5,828,144 |
| 2026-10-07 | 16.45 | +0.1800 | +1.11% | 16.13 | 16.78 | 15.76 | 5,766,658 |
| 2026-10-06 | 16.27 | +1.35 | +9.05% | 15.18 | 16.45 | 15.18 | 5,582,989 |
| 2026-10-05 | 14.92 | +0.3200 | +2.19% | 14.55 | 15.05 | 14.28 | 4,427,993 |
| 2026-10-02 | 14.60 | +0.2500 | +1.74% | 14.58 | 14.84 | 14.37 | 3,290,330 |
| 2026-10-01 | 14.35 | +0.2300 | +1.63% | 14.26 | 14.65 | 14.04 | 3,723,717 |
| 2026-09-30 | 14.12 | -0.2200 | -1.53% | 14.31 | 14.61 | 14.08 | 3,093,498 |
| 2026-09-29 | 14.34 | -0.0100 | -0.07% | 14.61 | 14.75 | 14.18 | 3,886,074 |
| 2026-09-28 | 14.35 | -1.24 | -7.95% | 15.46 | 15.48 | 14.32 | 5,380,291 |
| 2026-09-25 | 15.59 | -0.1100 | -0.70% | 15.78 | 15.85 | 15.50 | 1,933,971 |
| 2026-09-24 | 15.70 | -0.6800 | -4.15% | 16.22 | 16.39 | 15.69 | 4,054,461 |
| 2026-09-23 | 16.38 | -0.1100 | -0.67% | 16.24 | 16.44 | 16.14 | 3,203,451 |
| 2026-09-22 | 16.49 | +0.2800 | +1.73% | 16.29 | 16.69 | 16.05 | 3,302,230 |
| 2026-09-21 | 16.21 | +0.4500 | +2.86% | 16.00 | 16.48 | 15.87 | 4,382,867 |
| 2026-09-18 | 15.76 | -0.4800 | -2.96% | 16.28 | 16.50 | 15.66 | 7,503,369 |
| 2026-09-17 | 16.24 | +0.4000 | +2.53% | 16.18 | 16.31 | 15.59 | 3,667,899 |
| 2026-09-16 | 15.84 | +0.1700 | +1.08% | 16.45 | 16.51 | 15.62 | 3,223,113 |