조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 96.95 | +1.30 | +1.36% | 96.23 | 99.91 | 95.95 | 553,895 |
| 2026-05-19 | 95.65 | +0.1600 | +0.17% | 95.07 | 98.55 | 93.87 | 1,312,494 |
| 2026-05-18 | 95.49 | -6.70 | -6.55% | 102.19 | 102.56 | 94.31 | 1,011,761 |
| 2026-05-15 | 102.19 | -9.21 | -8.26% | 109.47 | 110.25 | 101.96 | 1,672,699 |
| 2026-05-14 | 111.39 | +2.23 | +2.04% | 109.16 | 111.91 | 106.01 | 1,032,417 |
| 2026-05-13 | 109.16 | +2.28 | +2.13% | 108.00 | 114.99 | 107.42 | 6,522,800 |
| 2026-05-12 | 106.88 | +0.7100 | +0.67% | 106.97 | 107.91 | 103.59 | 662,806 |
| 2026-05-11 | 106.17 | -0.9900 | -0.92% | 106.78 | 108.26 | 104.71 | 528,494 |
| 2026-05-08 | 107.16 | +4.23 | +4.11% | 103.93 | 109.60 | 103.76 | 1,791,123 |
| 2026-05-07 | 102.93 | -7.15 | -6.50% | 110.08 | 112.00 | 98.60 | 1,985,319 |
| 2026-05-06 | 110.08 | +4.27 | +4.04% | 106.73 | 110.49 | 106.23 | 1,005,786 |
| 2026-05-05 | 105.81 | +0.0200 | +0.02% | 106.95 | 110.11 | 105.51 | 1,176,546 |
| 2026-05-04 | 105.79 | +9.26 | +9.59% | 89.50 | 110.49 | 88.34 | 2,060,439 |
| 2026-05-01 | 96.53 | -0.7800 | -0.80% | 96.96 | 98.29 | 94.52 | 478,049 |
| 2026-04-30 | 97.31 | +3.11 | +3.30% | 95.56 | 98.07 | 95.22 | 654,664 |
| 2026-04-29 | 94.20 | +0.2000 | +0.21% | 93.85 | 95.68 | 92.34 | 768,125 |
| 2026-04-28 | 94.00 | +1.52 | +1.64% | 93.34 | 94.67 | 92.13 | 621,781 |
| 2026-04-27 | 92.48 | +0.9900 | +1.08% | 92.00 | 95.55 | 91.19 | 430,353 |
| 2026-04-24 | 91.49 | -0.4600 | -0.50% | 92.50 | 92.88 | 90.00 | 442,431 |
| 2026-04-23 | 91.95 | -2.36 | -2.50% | 94.45 | 95.61 | 91.34 | 317,587 |