조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 79.62 | -6.44 | -7.48% | 86.06 | 87.00 | 79.51 | 762,442 |
| 2026-10-12 | 86.06 | +0.0500 | +0.06% | 87.22 | 88.31 | 81.95 | 1,211,567 |
| 2026-10-09 | 86.01 | +4.66 | +5.73% | 81.01 | 87.79 | 81.01 | 1,139,672 |
| 2026-10-08 | 81.35 | +0.7100 | +0.88% | 80.31 | 82.20 | 78.63 | 664,296 |
| 2026-10-07 | 80.64 | +1.39 | +1.75% | 78.79 | 83.13 | 78.39 | 1,020,895 |
| 2026-10-06 | 79.25 | -2.18 | -2.68% | 81.94 | 81.94 | 77.78 | 1,146,951 |
| 2026-10-05 | 81.43 | -1.50 | -1.81% | 83.30 | 83.35 | 81.23 | 980,143 |
| 2026-10-02 | 82.93 | -0.9900 | -1.18% | 84.67 | 84.68 | 81.41 | 1,134,103 |
| 2026-10-01 | 83.92 | -1.56 | -1.82% | 85.42 | 86.17 | 83.68 | 641,935 |
| 2026-09-30 | 85.48 | -2.06 | -2.35% | 88.85 | 88.85 | 85.36 | 901,734 |
| 2026-09-29 | 87.54 | -0.4200 | -0.48% | 89.04 | 90.31 | 86.51 | 666,831 |
| 2026-09-28 | 87.96 | -1.74 | -1.94% | 90.00 | 91.25 | 84.71 | 1,236,867 |
| 2026-09-25 | 89.70 | +0.3400 | +0.38% | 89.90 | 90.81 | 88.28 | 765,796 |
| 2026-09-24 | 89.36 | +0.0400 | +0.04% | 89.24 | 90.69 | 87.64 | 681,432 |
| 2026-09-23 | 89.32 | -2.07 | -2.27% | 91.31 | 91.50 | 87.87 | 739,145 |
| 2026-09-22 | 91.39 | -0.6100 | -0.66% | 92.49 | 92.82 | 90.55 | 775,171 |
| 2026-09-21 | 92.00 | +0.1700 | +0.19% | 93.07 | 94.57 | 91.04 | 685,077 |
| 2026-09-18 | 91.83 | -6.99 | -7.07% | 98.76 | 98.76 | 91.73 | 1,798,007 |
| 2026-09-17 | 98.82 | +1.45 | +1.49% | 99.53 | 100.50 | 97.26 | 937,608 |
| 2026-09-16 | 97.37 | +3.47 | +3.70% | 93.95 | 98.83 | 93.76 | 991,189 |