조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-04-22 | 94.31 | +0.9800 | +1.05% | 93.47 | 94.42 | 92.87 | 1,125,633 |
| 2026-04-21 | 93.33 | -2.38 | -2.49% | 95.08 | 95.94 | 92.88 | 635,586 |
| 2026-04-20 | 95.71 | -2.24 | -2.29% | 97.42 | 98.57 | 94.58 | 578,353 |
| 2026-04-17 | 97.95 | +2.09 | +2.18% | 96.34 | 98.94 | 96.34 | 471,750 |
| 2026-04-16 | 95.86 | -0.5400 | -0.56% | 96.06 | 96.46 | 94.83 | 321,547 |
| 2026-04-15 | 96.40 | -0.5000 | -0.52% | 96.90 | 97.37 | 94.94 | 470,732 |
