조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 107.13 | +5.09 | +4.99% | 104.48 | 107.71 | 104.35 | 1,576,815 |
| 2026-06-17 | 102.04 | +0.4900 | +0.48% | 101.95 | 104.21 | 101.15 | 1,966,068 |
| 2026-06-16 | 101.55 | +0.5500 | +0.54% | 100.66 | 103.36 | 100.01 | 868,732 |
| 2026-06-15 | 101.00 | +1.66 | +1.67% | 99.49 | 104.45 | 99.24 | 832,595 |
| 2026-06-12 | 99.35 | -0.1950 | -0.20% | 99.86 | 102.00 | 99.02 | 553,577 |
| 2026-06-11 | 99.54 | +5.54 | +5.89% | 95.26 | 99.98 | 94.42 | 687,785 |
| 2026-06-10 | 94.00 | -1.48 | -1.55% | 95.44 | 98.77 | 93.81 | 471,822 |
| 2026-06-09 | 95.48 | +1.90 | +2.02% | 95.58 | 97.00 | 91.81 | 694,228 |
| 2026-06-08 | 93.59 | +0.1050 | +0.11% | 95.44 | 95.47 | 91.52 | 473,364 |
| 2026-06-05 | 93.48 | +0.9900 | +1.07% | 92.42 | 94.05 | 91.89 | 585,287 |
| 2026-06-04 | 92.49 | +0.6550 | +0.71% | 92.10 | 95.25 | 91.92 | 697,674 |
| 2026-06-03 | 91.84 | -0.3350 | -0.36% | 92.00 | 92.67 | 90.59 | 619,838 |
| 2026-06-02 | 92.17 | -4.16 | -4.32% | 96.48 | 97.15 | 91.17 | 661,246 |
| 2026-06-01 | 96.33 | -5.17 | -5.09% | 100.00 | 100.27 | 93.68 | 599,068 |
| 2026-05-29 | 101.50 | +1.90 | +1.91% | 99.72 | 101.94 | 98.21 | 1,370,036 |
| 2026-05-28 | 99.60 | +2.27 | +2.33% | 96.65 | 99.82 | 94.34 | 536,273 |
| 2026-05-27 | 97.33 | -1.57 | -1.59% | 99.04 | 99.90 | 96.49 | 668,836 |
| 2026-05-26 | 98.90 | +0.2800 | +0.28% | 98.84 | 99.99 | 95.62 | 704,597 |
| 2026-05-22 | 98.62 | -2.05 | -2.04% | 101.42 | 101.66 | 98.24 | 453,054 |
| 2026-05-21 | 100.67 | +3.72 | +3.84% | 96.95 | 101.96 | 95.75 | 922,855 |