조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 14.81 | +0.6600 | +4.66% | 14.01 | 14.86 | 13.66 | 1,042,443 |
| 2026-05-19 | 14.15 | +0.0200 | +0.14% | 14.25 | 14.49 | 13.98 | 855,001 |
| 2026-05-18 | 14.13 | -0.1300 | -0.91% | 14.11 | 14.20 | 13.74 | 916,147 |
| 2026-05-15 | 14.26 | +0.6900 | +5.08% | 13.55 | 14.68 | 13.52 | 1,319,217 |
| 2026-05-14 | 13.57 | -0.3200 | -2.30% | 13.91 | 14.04 | 13.36 | 1,929,189 |
| 2026-05-13 | 13.89 | -0.7800 | -5.32% | 14.60 | 14.75 | 13.82 | 1,187,844 |
| 2026-05-12 | 14.67 | -0.3100 | -2.07% | 14.86 | 14.90 | 14.33 | 1,215,388 |
| 2026-05-11 | 14.98 | -0.6300 | -4.04% | 15.60 | 16.48 | 14.86 | 2,461,699 |
| 2026-05-08 | 15.61 | +0.2500 | +1.63% | 14.76 | 15.68 | 13.76 | 2,319,847 |
| 2026-05-07 | 15.36 | +0.1300 | +0.85% | 15.48 | 15.78 | 15.31 | 1,419,985 |
| 2026-05-06 | 15.23 | -0.1700 | -1.10% | 15.51 | 15.56 | 14.94 | 1,201,091 |
| 2026-05-05 | 15.40 | +0.1400 | +0.92% | 15.36 | 15.56 | 15.13 | 1,360,065 |
| 2026-05-04 | 15.26 | +0.7200 | +4.95% | 14.56 | 15.35 | 14.55 | 1,029,009 |
| 2026-05-01 | 14.54 | +0.5800 | +4.15% | 14.18 | 14.71 | 14.02 | 827,408 |
| 2026-04-30 | 13.96 | +0.3500 | +2.57% | 13.60 | 13.98 | 13.50 | 616,332 |
| 2026-04-29 | 13.61 | -0.4500 | -3.20% | 13.83 | 13.87 | 13.32 | 1,151,622 |
| 2026-04-28 | 14.06 | -0.0200 | -0.14% | 13.92 | 14.53 | 13.89 | 877,505 |
| 2026-04-27 | 14.08 | -0.2100 | -1.47% | 14.13 | 14.45 | 14.02 | 776,674 |
| 2026-04-24 | 14.29 | +0.3300 | +2.36% | 14.06 | 14.30 | 13.80 | 619,010 |
| 2026-04-23 | 13.96 | -0.6500 | -4.45% | 14.35 | 14.43 | 13.67 | 906,671 |