조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 16.86 | +0.1500 | +0.90% | 16.69 | 16.93 | 16.58 | 451,045 |
| 2026-10-12 | 16.71 | -0.9900 | -5.59% | 17.53 | 17.83 | 16.64 | 593,135 |
| 2026-10-09 | 17.70 | +0.6300 | +3.69% | 17.30 | 17.79 | 17.30 | 434,221 |
| 2026-10-08 | 17.07 | -0.3900 | -2.23% | 17.42 | 17.51 | 16.76 | 780,888 |
| 2026-10-07 | 17.46 | -0.0100 | -0.06% | 17.42 | 17.50 | 17.11 | 536,491 |
| 2026-10-06 | 17.47 | -0.2300 | -1.30% | 17.89 | 18.04 | 17.45 | 328,286 |
| 2026-10-05 | 17.70 | -0.0500 | -0.28% | 17.83 | 17.89 | 17.48 | 380,963 |
| 2026-10-02 | 17.75 | -0.2000 | -1.11% | 18.24 | 18.30 | 17.63 | 626,446 |
| 2026-10-01 | 17.95 | +0.9000 | +5.28% | 17.24 | 18.07 | 16.86 | 712,227 |
| 2026-09-30 | 17.05 | +0.4600 | +2.77% | 16.70 | 17.37 | 16.58 | 524,370 |
| 2026-09-29 | 16.59 | -0.6300 | -3.66% | 17.25 | 17.36 | 16.55 | 556,630 |
| 2026-09-28 | 17.22 | -0.4400 | -2.49% | 17.34 | 17.43 | 16.98 | 611,767 |
| 2026-09-25 | 17.66 | -0.4200 | -2.32% | 18.06 | 18.36 | 17.56 | 445,347 |
| 2026-09-24 | 18.08 | +0.3900 | +2.20% | 17.56 | 18.09 | 17.45 | 477,713 |
| 2026-09-23 | 17.69 | +0.2200 | +1.26% | 17.67 | 18.30 | 17.50 | 786,511 |
| 2026-09-22 | 17.47 | +0.3300 | +1.93% | 17.44 | 17.62 | 16.66 | 631,001 |
| 2026-09-21 | 17.14 | +0.4100 | +2.45% | 17.02 | 17.27 | 16.73 | 578,083 |
| 2026-09-18 | 16.73 | -0.5700 | -3.29% | 17.34 | 17.45 | 16.55 | 1,345,277 |
| 2026-09-17 | 17.30 | -0.4000 | -2.26% | 17.77 | 17.77 | 17.19 | 936,110 |
| 2026-09-16 | 17.70 | -0.2800 | -1.56% | 17.86 | 18.13 | 17.31 | 533,262 |