조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 17.26 | +0.3850 | +2.28% | 17.07 | 17.81 | 16.62 | 1,770,603 |
| 2026-06-17 | 16.87 | -0.2000 | -1.17% | 16.91 | 17.38 | 16.71 | 741,340 |
| 2026-06-16 | 17.07 | +0.5000 | +3.02% | 16.55 | 17.23 | 16.34 | 730,210 |
| 2026-06-15 | 16.57 | +0.1200 | +0.73% | 16.85 | 16.93 | 16.41 | 601,606 |
| 2026-06-12 | 16.45 | +0.1100 | +0.67% | 16.47 | 16.86 | 16.08 | 605,273 |
| 2026-06-11 | 16.34 | +0.3300 | +2.06% | 15.90 | 16.43 | 15.63 | 691,834 |
| 2026-06-10 | 16.01 | +0.5200 | +3.36% | 15.14 | 16.30 | 15.05 | 1,427,427 |
| 2026-06-09 | 15.49 | +0.0900 | +0.58% | 15.40 | 15.96 | 14.50 | 1,487,088 |
| 2026-06-08 | 15.40 | +0.5100 | +3.43% | 14.94 | 15.54 | 14.73 | 1,021,393 |
| 2026-06-05 | 14.89 | -1.03 | -6.47% | 15.80 | 15.86 | 14.61 | 1,481,926 |
| 2026-06-04 | 15.92 | -0.2600 | -1.61% | 16.39 | 16.40 | 15.88 | 938,847 |
| 2026-06-03 | 16.18 | -1.39 | -7.91% | 17.22 | 17.28 | 16.15 | 1,107,332 |
| 2026-06-02 | 17.57 | -0.3000 | -1.68% | 17.55 | 17.79 | 17.30 | 955,730 |
| 2026-06-01 | 17.87 | +0.6900 | +4.02% | 17.26 | 17.97 | 17.08 | 904,320 |
| 2026-05-29 | 17.18 | +0.3400 | +2.02% | 16.95 | 17.62 | 16.87 | 771,280 |
| 2026-05-28 | 16.84 | -0.3500 | -2.04% | 17.23 | 17.23 | 16.81 | 689,915 |
| 2026-05-27 | 17.19 | +0.5100 | +3.06% | 16.76 | 17.27 | 16.45 | 1,428,020 |
| 2026-05-26 | 16.68 | +0.6500 | +4.05% | 16.00 | 16.81 | 15.69 | 1,403,065 |
| 2026-05-22 | 16.03 | +0.6700 | +4.36% | 15.50 | 16.23 | 15.50 | 1,649,669 |
| 2026-05-21 | 15.36 | +0.5500 | +3.71% | 14.58 | 15.73 | 14.25 | 1,529,058 |