조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 7.56 | +0.1200 | +1.61% | 7.45 | 7.58 | 7.40 | 172,096 |
| 2026-05-19 | 7.44 | -0.0200 | -0.27% | 7.41 | 7.44 | 7.34 | 204,762 |
| 2026-05-18 | 7.46 | -0.0200 | -0.27% | 7.49 | 7.55 | 7.38 | 218,177 |
| 2026-05-15 | 7.48 | -0.2400 | -3.11% | 7.67 | 7.67 | 7.46 | 144,087 |
| 2026-05-14 | 7.72 | +0.0100 | +0.13% | 7.74 | 7.83 | 7.70 | 104,629 |
| 2026-05-13 | 7.71 | -0.0700 | -0.90% | 7.72 | 7.75 | 7.65 | 166,490 |
| 2026-05-12 | 7.78 | +0.0400 | +0.52% | 7.74 | 7.81 | 7.65 | 174,355 |
| 2026-05-11 | 7.74 | -0.2500 | -3.13% | 8.00 | 8.00 | 7.74 | 165,333 |
| 2026-05-08 | 7.99 | +0.1300 | +1.65% | 7.86 | 8.00 | 7.86 | 129,357 |
| 2026-05-07 | 7.86 | -0.0300 | -0.38% | 7.89 | 7.89 | 7.74 | 219,220 |
| 2026-05-06 | 7.89 | -0.0300 | -0.38% | 8.00 | 8.00 | 7.88 | 185,424 |
| 2026-05-05 | 7.92 | +0.1300 | +1.67% | 7.80 | 7.93 | 7.80 | 179,540 |
| 2026-05-04 | 7.79 | -0.0300 | -0.38% | 7.76 | 7.91 | 7.72 | 236,978 |
| 2026-05-01 | 7.82 | -0.0700 | -0.89% | 7.87 | 8.08 | 7.77 | 172,754 |
| 2026-04-30 | 7.89 | +0.2000 | +2.60% | 7.73 | 8.07 | 7.73 | 383,791 |
| 2026-04-29 | 7.69 | -0.5000 | -6.11% | 8.03 | 8.03 | 7.59 | 477,422 |
| 2026-04-28 | 8.19 | +0.0100 | +0.12% | 8.20 | 8.28 | 8.10 | 144,487 |
| 2026-04-27 | 8.18 | +0.0700 | +0.86% | 8.06 | 8.24 | 8.06 | 240,346 |
| 2026-04-24 | 8.11 | +0.0500 | +0.62% | 8.03 | 8.13 | 7.92 | 183,248 |
| 2026-04-23 | 8.06 | -0.0200 | -0.25% | 8.03 | 8.06 | 7.96 | 144,084 |