조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 7.94 | +0.0600 | +0.76% | 7.97 | 8.03 | 7.86 | 295,824 |
| 2026-06-17 | 7.88 | -0.0600 | -0.76% | 8.05 | 8.33 | 7.81 | 350,172 |
| 2026-06-16 | 7.94 | +0.1200 | +1.53% | 7.88 | 7.94 | 7.81 | 199,254 |
| 2026-06-15 | 7.82 | +0.0100 | +0.13% | 7.88 | 7.98 | 7.82 | 225,336 |
| 2026-06-12 | 7.81 | +0.0600 | +0.77% | 7.77 | 7.86 | 7.76 | 95,530 |
| 2026-06-11 | 7.75 | +0.0100 | +0.13% | 7.76 | 7.80 | 7.66 | 171,560 |
| 2026-06-10 | 7.74 | -0.0900 | -1.15% | 7.81 | 7.88 | 7.73 | 156,391 |
| 2026-06-09 | 7.83 | +0.2600 | +3.43% | 7.61 | 7.87 | 7.61 | 131,536 |
| 2026-06-08 | 7.57 | -0.1100 | -1.43% | 7.72 | 7.80 | 7.56 | 107,001 |
| 2026-06-05 | 7.68 | -0.0200 | -0.26% | 7.69 | 7.74 | 7.64 | 139,034 |
| 2026-06-04 | 7.70 | +0.1300 | +1.72% | 7.64 | 7.74 | 7.64 | 129,231 |
| 2026-06-03 | 7.57 | -0.2700 | -3.44% | 7.78 | 7.81 | 7.53 | 186,495 |
| 2026-06-02 | 7.84 | +0.1400 | +1.82% | 7.67 | 7.87 | 7.66 | 252,278 |
| 2026-06-01 | 7.70 | -0.0200 | -0.26% | 7.70 | 7.76 | 7.63 | 257,049 |
| 2026-05-29 | 7.72 | -0.0700 | -0.90% | 7.78 | 7.85 | 7.72 | 172,940 |
| 2026-05-28 | 7.79 | -0.0500 | -0.64% | 7.81 | 7.86 | 7.76 | 78,606 |
| 2026-05-27 | 7.84 | +0.0800 | +1.03% | 7.75 | 7.87 | 7.74 | 141,678 |
| 2026-05-26 | 7.76 | +0.1300 | +1.70% | 7.71 | 7.78 | 7.65 | 164,919 |
| 2026-05-22 | 7.63 | 0.00 | 0.00% | 7.67 | 7.68 | 7.57 | 150,955 |
| 2026-05-21 | 7.63 | +0.0700 | +0.93% | 7.52 | 7.65 | 7.48 | 111,446 |