조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 5.48 | -0.0900 | -1.62% | 5.58 | 5.63 | 5.39 | 522,857 |
| 2026-10-12 | 5.57 | -0.0600 | -1.07% | 5.61 | 5.66 | 5.55 | 380,416 |
| 2026-10-09 | 5.63 | -0.0600 | -1.05% | 5.68 | 5.68 | 5.59 | 326,105 |
| 2026-10-08 | 5.69 | +0.1000 | +1.79% | 5.56 | 5.71 | 5.50 | 624,291 |
| 2026-10-07 | 5.59 | -0.0800 | -1.41% | 5.63 | 5.63 | 5.50 | 470,154 |
| 2026-10-06 | 5.67 | +0.0400 | +0.71% | 5.66 | 5.74 | 5.61 | 432,437 |
| 2026-10-05 | 5.63 | -0.1300 | -2.26% | 5.73 | 5.75 | 5.63 | 434,844 |
| 2026-10-02 | 5.76 | +0.0500 | +0.88% | 5.79 | 5.85 | 5.67 | 371,845 |
| 2026-10-01 | 5.71 | -0.0200 | -0.35% | 5.70 | 5.76 | 5.59 | 474,926 |
| 2026-09-30 | 5.73 | -0.2400 | -4.02% | 5.80 | 5.85 | 5.72 | 640,531 |
| 2026-09-29 | 5.97 | -0.0800 | -1.32% | 6.10 | 6.10 | 5.97 | 709,568 |
| 2026-09-28 | 6.05 | -0.0600 | -0.98% | 6.11 | 6.12 | 5.92 | 673,444 |
| 2026-09-25 | 6.11 | +0.0200 | +0.33% | 6.11 | 6.16 | 6.07 | 408,566 |
| 2026-09-24 | 6.09 | -0.1000 | -1.62% | 6.18 | 6.21 | 6.07 | 370,419 |
| 2026-09-23 | 6.19 | -0.2500 | -3.88% | 6.45 | 6.45 | 6.19 | 419,364 |
| 2026-09-22 | 6.44 | +0.0200 | +0.31% | 6.46 | 6.50 | 6.41 | 279,013 |
| 2026-09-21 | 6.42 | +0.1100 | +1.74% | 6.32 | 6.43 | 6.29 | 413,181 |
| 2026-09-18 | 6.31 | -0.0800 | -1.25% | 6.35 | 6.39 | 6.29 | 908,813 |
| 2026-09-17 | 6.39 | +0.0600 | +0.95% | 6.40 | 6.45 | 6.34 | 306,911 |
| 2026-09-16 | 6.33 | -0.0800 | -1.25% | 6.44 | 6.50 | 6.26 | 392,211 |