조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 7.40 | -0.0050 | -0.07% | 7.48 | 7.50 | 7.37 | 17,161 |
| 2026-05-19 | 7.40 | +0.3500 | +4.96% | 7.06 | 7.42 | 7.06 | 26,654 |
| 2026-05-18 | 7.05 | -0.2500 | -3.42% | 7.30 | 7.30 | 6.99 | 3,871 |
| 2026-05-15 | 7.30 | +0.0800 | +1.11% | 6.90 | 7.30 | 6.90 | 2,828 |
| 2026-05-14 | 7.22 | +0.1100 | +1.55% | 7.40 | 7.40 | 7.22 | 3,418 |
| 2026-05-13 | 7.11 | -0.0900 | -1.25% | 7.11 | 7.11 | 7.11 | 521 |
| 2026-05-12 | 7.20 | -0.0500 | -0.69% | 7.07 | 7.50 | 7.07 | 2,619 |
| 2026-05-11 | 7.25 | -0.0400 | -0.55% | 7.28 | 7.44 | 7.23 | 3,043 |
| 2026-05-08 | 7.29 | -0.0750 | -1.02% | 7.22 | 7.29 | 7.20 | 1,411 |
| 2026-05-07 | 7.37 | +0.1150 | +1.59% | 7.29 | 7.50 | 7.28 | 2,713 |
| 2026-05-06 | 7.25 | +0.2300 | +3.28% | 6.98 | 7.30 | 6.98 | 7,916 |
| 2026-05-05 | 7.02 | -0.1800 | -2.50% | 7.20 | 7.33 | 7.02 | 9,053 |
| 2026-05-04 | 7.20 | +0.0700 | +0.98% | 7.15 | 7.36 | 7.15 | 9,133 |
| 2026-05-01 | 7.13 | +0.1500 | +2.15% | 6.99 | 7.35 | 6.92 | 8,063 |
| 2026-04-30 | 6.98 | +0.0300 | +0.43% | 7.12 | 7.16 | 6.98 | 1,323 |
| 2026-04-29 | 6.95 | -0.4000 | -5.44% | 7.35 | 7.35 | 6.79 | 11,444 |
| 2026-04-28 | 7.35 | +0.4100 | +5.91% | 7.12 | 7.65 | 7.11 | 16,592 |
| 2026-04-27 | 6.94 | -0.2300 | -3.21% | 7.20 | 7.21 | 6.83 | 10,553 |
| 2026-04-24 | 7.17 | +0.0700 | +0.99% | 7.10 | 7.29 | 6.80 | 17,419 |
| 2026-04-23 | 7.10 | -0.2600 | -3.53% | 7.39 | 7.39 | 6.92 | 8,285 |