조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 0.9300 | +0.0070 | +0.76% | 0.9124 | 0.9844 | 0.9119 | 23,825 |
| 2026-10-12 | 0.9230 | -0.0970 | -9.51% | 1.03 | 1.08 | 0.9120 | 36,221 |
| 2026-10-09 | 1.02 | -0.0400 | -3.77% | 1.11 | 1.11 | 1.01 | 30,343 |
| 2026-10-08 | 1.06 | -0.0300 | -2.75% | 1.08 | 1.16 | 1.04 | 74,448 |
| 2026-10-07 | 1.09 | -0.1573 | -12.61% | 1.23 | 1.23 | 1.00 | 240,739 |
| 2026-10-06 | 1.25 | -0.1327 | -9.62% | 1.39 | 1.41 | 1.18 | 101,379 |
| 2026-10-05 | 1.38 | -0.1300 | -8.61% | 1.52 | 1.55 | 1.35 | 96,695 |
| 2026-10-02 | 1.51 | -0.0250 | -1.63% | 1.54 | 1.56 | 1.50 | 39,684 |
| 2026-10-01 | 1.54 | +0.0050 | +0.33% | 1.49 | 1.58 | 1.49 | 40,163 |
| 2026-09-30 | 1.53 | -0.0100 | -0.65% | 1.55 | 1.71 | 1.46 | 71,021 |
| 2026-09-29 | 1.54 | 0.00 | 0.00% | 1.55 | 1.62 | 1.52 | 62,496 |
| 2026-09-28 | 1.54 | +0.0300 | +1.99% | 1.52 | 1.61 | 1.46 | 70,073 |
| 2026-09-25 | 1.51 | -0.0200 | -1.31% | 1.52 | 1.54 | 1.36 | 113,288 |
| 2026-09-24 | 1.53 | -0.0300 | -1.92% | 1.57 | 1.70 | 1.50 | 209,031 |
| 2026-09-23 | 1.56 | -0.1600 | -9.30% | 1.74 | 2.05 | 1.51 | 539,727 |
| 2026-09-22 | 1.72 | -0.4400 | -20.37% | 2.14 | 2.20 | 1.70 | 498,502 |
| 2026-09-21 | 2.16 | -0.4700 | -17.87% | 2.34 | 2.78 | 2.03 | 693,020 |
| 2026-09-18 | 2.63 | -4.70 | -64.12% | 7.28 | 7.55 | 2.31 | 1,063,030 |
| 2026-09-17 | 7.33 | -0.4600 | -5.91% | 9.30 | 9.58 | 6.42 | 1,454,249 |
| 2026-09-16 | 7.79 | +1.21 | +18.39% | 6.46 | 9.30 | 5.30 | 778,530 |