조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 9.16 | -0.1150 | -1.24% | 9.83 | 9.83 | 8.85 | 69,465 |
| 2026-06-17 | 9.28 | +0.2850 | +3.17% | 8.74 | 9.50 | 8.74 | 154,628 |
| 2026-06-16 | 8.99 | -0.7499 | -7.70% | 9.55 | 9.55 | 8.76 | 28,580 |
| 2026-06-15 | 9.74 | +1.05 | +12.08% | 8.69 | 9.80 | 8.30 | 14,343 |
| 2026-06-12 | 8.69 | -0.1000 | -1.14% | 8.79 | 8.86 | 8.09 | 38,870 |
| 2026-06-11 | 8.79 | +0.0400 | +0.46% | 8.64 | 8.79 | 8.62 | 2,366 |
| 2026-06-10 | 8.75 | +0.0600 | +0.69% | 8.68 | 8.75 | 8.68 | 1,307 |
| 2026-06-09 | 8.69 | -0.0300 | -0.34% | 8.52 | 8.70 | 8.52 | 1,516 |
| 2026-06-08 | 8.72 | +0.2300 | +2.71% | 8.42 | 8.75 | 8.42 | 3,118 |
| 2026-06-05 | 8.49 | -0.0320 | -0.38% | 8.51 | 8.78 | 8.40 | 3,797 |
| 2026-06-04 | 8.52 | +0.6220 | +7.87% | 8.22 | 9.09 | 8.11 | 10,389 |
| 2026-06-03 | 7.90 | -0.1300 | -1.62% | 7.95 | 8.21 | 7.90 | 4,471 |
| 2026-06-02 | 8.03 | -0.6500 | -7.49% | 8.81 | 8.89 | 8.03 | 8,209 |
| 2026-06-01 | 8.68 | +0.0100 | +0.12% | 8.78 | 8.96 | 8.68 | 10,041 |
| 2026-05-29 | 8.67 | -0.0700 | -0.80% | 8.52 | 9.15 | 8.32 | 14,669 |
| 2026-05-28 | 8.74 | +0.4900 | +5.94% | 8.09 | 8.75 | 8.09 | 6,340 |
| 2026-05-27 | 8.25 | -0.0600 | -0.72% | 8.45 | 8.49 | 8.11 | 7,980 |
| 2026-05-26 | 8.31 | +0.2000 | +2.47% | 8.10 | 8.31 | 8.02 | 9,464 |
| 2026-05-22 | 8.11 | +0.3600 | +4.65% | 7.40 | 8.14 | 7.40 | 30,708 |
| 2026-05-21 | 7.75 | +0.3550 | +4.80% | 7.45 | 9.60 | 6.17 | 164,528 |