조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 311.51 | +17.47 | +5.94% | 302.00 | 312.74 | 300.09 | 1,118,340 |
| 2026-05-19 | 294.04 | -1.66 | -0.56% | 289.56 | 294.27 | 280.83 | 1,495,004 |
| 2026-05-18 | 295.70 | -7.47 | -2.46% | 314.51 | 315.12 | 290.00 | 1,486,353 |
| 2026-05-15 | 303.17 | -10.64 | -3.39% | 301.43 | 304.71 | 295.08 | 1,214,573 |
| 2026-05-14 | 313.81 | -3.50 | -1.10% | 317.31 | 317.43 | 308.51 | 984,259 |
| 2026-05-13 | 317.31 | +5.59 | +1.79% | 318.99 | 321.52 | 311.66 | 923,780 |
| 2026-05-12 | 311.72 | -7.99 | -2.50% | 312.78 | 313.38 | 298.16 | 1,480,108 |
| 2026-05-11 | 319.71 | +6.50 | +2.08% | 313.47 | 321.65 | 313.47 | 1,227,047 |
| 2026-05-08 | 313.21 | +12.42 | +4.13% | 318.70 | 324.42 | 308.83 | 1,736,811 |
| 2026-05-07 | 300.79 | +7.02 | +2.39% | 316.17 | 326.84 | 295.77 | 2,327,555 |
| 2026-05-06 | 293.77 | +6.12 | +2.13% | 294.92 | 294.92 | 280.50 | 2,303,432 |
| 2026-05-05 | 287.65 | -3.88 | -1.33% | 297.02 | 298.00 | 280.18 | 1,537,423 |
| 2026-05-04 | 291.53 | +12.15 | +4.35% | 277.72 | 292.12 | 277.55 | 1,908,899 |
| 2026-05-01 | 279.38 | -4.37 | -1.54% | 282.98 | 285.67 | 275.04 | 1,300,898 |
| 2026-04-30 | 283.75 | +18.31 | +6.90% | 270.18 | 284.14 | 263.73 | 1,632,571 |
| 2026-04-29 | 265.44 | -2.46 | -0.92% | 273.88 | 278.91 | 261.23 | 796,663 |
| 2026-04-28 | 267.90 | -10.46 | -3.76% | 268.88 | 277.00 | 264.45 | 1,078,299 |
| 2026-04-27 | 278.36 | -2.62 | -0.93% | 282.57 | 283.61 | 267.94 | 817,585 |
| 2026-04-24 | 280.98 | +0.4200 | +0.15% | 290.00 | 294.05 | 279.38 | 845,450 |
| 2026-04-23 | 280.56 | +2.11 | +0.76% | 280.28 | 287.00 | 272.97 | 1,208,149 |