조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 406.37 | +35.11 | +9.46% | 386.56 | 408.87 | 382.00 | 2,127,039 |
| 2026-06-17 | 371.26 | +4.95 | +1.35% | 383.99 | 386.01 | 369.85 | 1,196,916 |
| 2026-06-16 | 366.31 | -9.01 | -2.40% | 375.00 | 379.99 | 365.36 | 1,090,149 |
| 2026-06-15 | 375.32 | +19.63 | +5.52% | 367.88 | 377.66 | 367.88 | 915,164 |
| 2026-06-12 | 355.69 | +10.37 | +3.00% | 345.32 | 359.35 | 341.45 | 961,425 |
| 2026-06-11 | 345.32 | +29.25 | +9.25% | 326.74 | 347.27 | 326.10 | 1,005,552 |
| 2026-06-10 | 316.07 | -4.89 | -1.52% | 317.42 | 333.69 | 310.36 | 1,270,123 |
| 2026-06-09 | 320.96 | +8.87 | +2.84% | 320.44 | 332.01 | 298.00 | 1,205,404 |
| 2026-06-08 | 312.09 | +10.44 | +3.46% | 314.99 | 339.92 | 309.03 | 1,099,657 |
| 2026-06-05 | 301.65 | -28.58 | -8.65% | 315.23 | 318.88 | 300.11 | 955,719 |
| 2026-06-04 | 330.23 | -4.92 | -1.47% | 321.01 | 335.83 | 318.01 | 679,273 |
| 2026-06-03 | 335.15 | +3.79 | +1.14% | 339.40 | 341.81 | 326.81 | 716,706 |
| 2026-06-02 | 331.36 | +13.74 | +4.33% | 324.36 | 334.49 | 320.38 | 1,125,569 |
| 2026-06-01 | 317.62 | -6.64 | -2.05% | 318.02 | 319.31 | 309.46 | 1,037,103 |
| 2026-05-29 | 324.26 | +0.8500 | +0.26% | 325.99 | 329.75 | 317.16 | 1,204,480 |
| 2026-05-28 | 323.41 | -4.60 | -1.40% | 327.41 | 330.26 | 316.35 | 1,106,907 |
| 2026-05-27 | 328.01 | -6.10 | -1.83% | 338.58 | 339.00 | 321.45 | 911,291 |
| 2026-05-26 | 334.11 | +13.49 | +4.21% | 330.50 | 334.80 | 326.45 | 861,070 |
| 2026-05-22 | 320.62 | +7.46 | +2.38% | 315.48 | 322.00 | 311.75 | 835,816 |
| 2026-05-21 | 313.16 | +1.65 | +0.53% | 311.51 | 314.04 | 307.18 | 1,361,932 |